Studds Accessories Limited

Automobile and Auto Components · Auto Components

NSE: STUDDS BSE: 544599

₹393.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

400.8

10D

406.6

20D

414.5

50D

429.6

100D

446.8

200D

476.7

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

62.3%

Month avg. delivery

37.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

395.77

Pivot

First resistance402.08

Second resistance410.32

Third resistance416.63

First support387.53

Second support381.22

Third support372.98

Day RSI31.9

Day MFI69.6

Day MACD-9.84

Day MACD signal-8.36

Beta

1M1.21

3M0.67

1Y0.78

3Y0.78

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

389.45457.50

↓ -14.2%

Over 3 Months

LowHigh

389.45477.05

↓ -12.9%

Over 6 Months

LowHigh

389.45559.90

—

Over 1 Year

LowHigh

389.45600.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	53	26	49.05	—	Falling delivery	49	62.3%	—
Sept. 30, 2026	57	35	60.93	-0.5%	Falling delivery	47	66.4%	393.85
Sept. 29, 2026	29	17	58.34	-0.6%	Falling delivery	47	68.4%	395.65
Sept. 28, 2026	56	39	70.27	-2.9%	–	51	67.6%	398.00
Sept. 25, 2026	47	34	71.88	-0.5%	Rising delivery	242	18.5%	410.00
Sept. 24, 2026	45	30	67.75	-0.8%	Rising delivery	238	17.2%	412.25
Sept. 23, 2026	59	41	69.44	-1.4%	Rising delivery	232	16.0%	415.75
Sept. 22, 2026	48	28	58.12	-2.1%	Rising delivery	232	16.0%	421.45
Sept. 21, 2026	1,012	91	8.99	5.7%	Falling delivery	227	15.0%	430.50
Sept. 18, 2026	25	15	58.89	0.7%	Falling delivery	34	64.5%	407.10
Sept. 17, 2026	17	11	62.96	-0.1%	–	39	64.4%	404.35
Sept. 16, 2026	60	41	68.71	-1.4%	–	45	65.7%	404.85
Sept. 15, 2026	23	13	56.43	-1.9%	Falling delivery	45	65.0%	410.70
Sept. 11, 2026	44	29	66.83	0.1%	–	59	66.9%	418.65
Sept. 10, 2026	50	31	61.34	0.9%	Falling delivery	58	67.3%	418.40
Sept. 9, 2026	49	34	69.78	-1.7%	–	52	68.3%	414.60
Sept. 8, 2026	59	39	66.03	0.5%	–	56	68.7%	421.85
Sept. 7, 2026	95	65	68.88	-1.0%	–	58	70.8%	419.95
Sept. 4, 2026	37	26	69.89	-0.6%	–	44	71.6%	424.20
Sept. 3, 2026	20	14	66.39	-1.5%	–	41	69.0%	426.95
Sept. 2, 2026	68	48	70.77	-1.8%	–	44	70.8%	433.40
Sept. 1, 2026	71	53	75.19	-0.8%	Rising delivery	35	68.7%	441.30
Aug. 31, 2026	25	17	70.43	-1.1%	Rising delivery	27	64.0%	445.00
Aug. 28, 2026	20	9	42.78	-0.1%	Falling delivery	36	60.6%	450.00
Aug. 27, 2026	39	30	77.43	-0.2%	Rising delivery	38	63.3%	450.25
Aug. 26, 2026	18	9	51.72	0.1%	Falling delivery	34	59.4%	451.35
Aug. 25, 2026	33	21	63.31	0.2%	–	37	63.9%	450.75
Aug. 24, 2026	69	40	57.44	0.0%	Falling delivery	43	66.5%	450.00
Aug. 21, 2026	30	20	65.62	0.5%	–	78	61.8%	450.15
Aug. 20, 2026	19	11	57.18	0.0%	–	77	61.4%	448.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	401.95	408.89	414.12	431.27	447.91	476.68
EMA	400.75	406.59	414.49	429.60	446.80	476.68

RSI (14) 31.9

ATR (14) 13.55

MFI (14) 69.6

Beta (1Y) 0.78

MACD -9.84 / Signal -8.36 / Hist. -1.48

Bollinger Upper (20, 2σ) 435.89

Bollinger Middle 414.12

Bollinger Lower 392.35

S3	S2	S1	Pivot	R1	R2	R3
372.98	381.22	387.53	395.77	402.08	410.32	416.63

ADX (14) 18.5

ROC (21) -11.49%

ROC (125) -12.24%

Beta (1M) 1.21

Beta (3M) 0.67

Beta (1Y) 0.78

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.47	Oversold
Stochastic RSI	19.59	Oversold
Williams %R	-93.53	Oversold
CCI (20)	-152.09	Oversold
Ultimate Oscillator	28.41	Oversold
Awesome Oscillator	-23.51	Below zero
Momentum (10)	-11.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	401.95	408.89	414.12	425.58	431.27	447.91	461.46	476.68
EMA	400.75	406.59	414.49	420.47	429.60	446.81	462.21	476.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	380.74	386.58	395.29	401.13	409.84	—	—
Camarilla	385.85	389.85	391.18	392.52	—	395.18	396.52	397.85	401.85
Fibonacci	—	381.22	386.77	390.21	395.77	401.32	404.76	410.32	—

Performance by period

Period	Return	Low	High
1D	-0.5%	389.4500	404.0000
1W	-5.3%	389.4500	418.7000
1M	-11.5%	389.4500	457.5000
Qtr	-14.2%	389.4500	477.0500
6M	-12.9%	389.4500	559.9000
1Y	—	389.4500	600.0000
3Y	—	389.4500	600.0000
5Y	—	389.4500	600.0000
7Y	—	389.4500	600.0000
10Y	—	389.4500	600.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)