Styrenix Performance Materials Limited

Chemicals · Chemicals & Petrochemicals

NSE: STYRENIX BSE: 506222

₹2015.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2035.8

10D

2053.4

20D

2072.9

50D

2133.6

100D

2154.0

200D

2112.6

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

50.8%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2017.83

Pivot

First resistance2042.27

Second resistance2069.03

Third resistance2093.47

First support1991.07

Second support1966.63

Third support1939.87

Day RSI39.7

Day MFI37.8

Day MACD-29.10

Day MACD signal-28.71

Beta

1M1.34

3M0.89

1Y0.77

3Y0.86

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

1969.702170.00

↓ -12.2%

Over 3 Months

LowHigh

1964.402653.00

↑ 9.1%

Over 6 Months

LowHigh

1802.602653.00

↓ -15.3%

Over 1 Year

LowHigh

1780.002653.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	30	52.00	—	–	43	50.8%	—
Sept. 30, 2026	23	12	53.43	0.7%	–	34	51.0%	2015.50
Sept. 29, 2026	87	39	44.65	-1.7%	Falling delivery	35	50.3%	2000.80
Sept. 28, 2026	23	14	61.85	-1.5%	Rising delivery	22	55.9%	2036.40
Sept. 25, 2026	24	14	57.51	-1.0%	–	23	56.5%	2067.00
Sept. 24, 2026	14	8	58.02	-2.0%	–	23	57.0%	2088.20
Sept. 23, 2026	30	14	48.49	2.5%	Falling delivery	24	57.1%	2130.10
Sept. 22, 2026	17	10	56.98	-0.8%	–	25	58.8%	2078.30
Sept. 21, 2026	30	19	62.42	1.4%	–	26	59.7%	2096.10
Sept. 18, 2026	25	15	60.26	0.1%	–	26	62.6%	2067.90
Sept. 17, 2026	19	11	57.84	0.3%	–	27	61.7%	2065.90
Sept. 16, 2026	35	20	56.16	1.3%	Falling delivery	33	63.5%	2059.70
Sept. 15, 2026	23	14	62.21	-3.7%	–	40	60.0%	2034.20
Sept. 11, 2026	30	23	75.34	-1.4%	Rising delivery	47	60.3%	2113.10
Sept. 10, 2026	29	17	56.12	-0.2%	–	48	58.9%	2142.90
Sept. 9, 2026	49	32	66.32	1.5%	Rising delivery	51	59.7%	2146.50
Sept. 8, 2026	67	33	49.46	2.5%	Falling delivery	51	59.8%	2114.90
Sept. 7, 2026	61	38	62.06	1.0%	–	43	61.7%	2063.70
Sept. 4, 2026	33	21	63.40	1.8%	Falling delivery	53	70.3%	2043.20
Sept. 3, 2026	44	27	61.60	0.8%	Falling delivery	56	69.5%	2007.00
Sept. 2, 2026	51	34	66.99	-1.0%	–	57	70.6%	1990.80
Sept. 1, 2026	25	12	47.82	0.5%	Falling delivery	54	69.5%	2011.70
Aug. 31, 2026	112	92	82.27	-0.9%	Rising delivery	63	72.4%	2002.20
Aug. 28, 2026	46	28	60.68	0.1%	–	46	65.2%	2020.80
Aug. 27, 2026	53	36	69.11	-2.2%	Rising delivery	46	63.2%	2018.20
Aug. 26, 2026	36	21	56.98	-1.4%	Falling delivery	46	62.5%	2064.40
Aug. 25, 2026	68	51	75.09	0.9%	Rising delivery	43	63.3%	2094.70
Aug. 24, 2026	26	13	51.11	-0.2%	–	36	55.6%	2076.40
Aug. 21, 2026	49	25	51.29	-1.3%	–	40	55.4%	2081.60
Aug. 20, 2026	48	32	66.39	-0.9%	Rising delivery	35	57.8%	2108.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2041.58	2064.62	2068.11	2180.76	2221.73	2112.55
EMA	2035.82	2053.37	2072.91	2133.63	2153.97	2112.55

RSI (14) 39.7

ATR (14) 59.86

MFI (14) 37.8

Beta (1Y) 0.77

MACD -29.10 / Signal -28.71 / Hist. -0.38

Bollinger Upper (20, 2σ) 2158.63

Bollinger Middle 2068.11

Bollinger Lower 1977.59

S3	S2	S1	Pivot	R1	R2	R3
1939.87	1966.63	1991.07	2017.83	2042.27	2069.03	2093.47

ADX (14) 18.6

ROC (21) 0.66%

ROC (125) 12.10%

Beta (1M) 1.34

Beta (3M) 0.89

Beta (1Y) 0.77

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.87	Neutral
Stochastic RSI	15.65	Oversold
Williams %R	-77.13	Neutral
CCI (20)	-104.95	Oversold
Ultimate Oscillator	37.46	Neutral
Awesome Oscillator	-34.79	Below zero
Momentum (10)	-44.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2041.58	2064.62	2068.11	2065.58	2180.76	2221.73	2163.08	2112.55
EMA	2035.82	2053.37	2072.91	2095.79	2133.71	2167.61	2185.40	2218.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1966.05	1989.90	2017.25	2041.10	2068.45	—	—
Camarilla	1987.34	2001.42	2006.11	2010.81	—	2020.19	2024.89	2029.58	2043.66
Fibonacci	—	1966.63	1986.19	1998.27	2017.83	2037.39	2049.47	2069.03	—

Performance by period

Period	Return	Low	High
1D	0.7%	1993.4000	2044.6000
1W	-5.4%	1969.7000	2128.7000
1M	0.7%	1969.7000	2170.0000
Qtr	-12.2%	1964.4000	2653.0000
6M	9.1%	1802.6000	2653.0000
1Y	-15.3%	1780.0000	2653.0000
3Y	85.4%	1033.2000	3498.0000
5Y	43.5%	696.1000	3498.0000
7Y	216.2%	463.0000	3498.0000
10Y	247.2%	365.0000	3498.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)