Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 82 | 49 | 59.80 | — | Falling delivery | 61 | 71.1% | — |
| Sept. 30, 2026 | 37 | 25 | 67.39 | -2.8% | Falling delivery | 54 | 75.5% | 222.50 |
| Sept. 29, 2026 | 11 | 8 | 71.43 | -0.3% | Falling delivery | 49 | 76.7% | 229.00 |
| Sept. 28, 2026 | 169 | 128 | 75.83 | 2.0% | – | 56 | 76.6% | 229.60 |
| Sept. 25, 2026 | 9 | 9 | 100.00 | -1.6% | Rising delivery | 24 | 78.0% | 225.00 |
| Sept. 24, 2026 | 46 | 35 | 77.19 | 6.7% | – | 24 | 77.3% | 228.60 |
| Sept. 23, 2026 | 10 | 7 | 75.00 | -2.7% | – | 16 | 78.4% | 214.30 |
| Sept. 22, 2026 | 47 | 35 | 74.58 | 10.1% | – | 15 | 78.1% | 220.25 |
| Sept. 21, 2026 | 9 | 7 | 81.82 | -2.0% | – | 7 | 83.7% | 200.00 |
| Sept. 18, 2026 | 9 | 8 | 90.91 | -0.5% | Rising delivery | 5 | 85.3% | 204.00 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 5.1% | Rising delivery | 4 | 84.0% | 205.00 |
| Sept. 16, 2026 | 9 | 6 | 72.73 | -0.9% | – | 4 | 76.9% | 195.00 |
| Sept. 15, 2026 | 5 | 4 | 83.33 | -3.1% | – | 3 | 81.0% | 196.80 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -0.2% | Rising delivery | 3 | 83.3% | 203.00 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -3.2% | Rising delivery | 3 | 83.3% | 203.35 |
| Sept. 9, 2026 | 4 | 2 | 60.00 | 1.4% | Falling delivery | 3 | 78.9% | 210.00 |
| Sept. 8, 2026 | 5 | 4 | 83.33 | 1.0% | Rising delivery | 4 | 65.4% | 207.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -4.2% | Rising delivery | 4 | 65.2% | 205.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 3.3% | Rising delivery | 7 | 62.8% | 213.90 |
| Sept. 3, 2026 | 2 | 2 | 66.67 | 0.9% | – | 8 | 65.3% | 207.00 |
| Sept. 2, 2026 | 10 | 4 | 41.67 | -2.3% | Falling delivery | 10 | 67.2% | 205.20 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 2.1% | Rising delivery | 9 | 76.3% | 209.95 |
| Aug. 31, 2026 | 18 | 12 | 65.22 | -2.1% | Falling delivery | 11 | 76.1% | 205.60 |
| Aug. 28, 2026 | 6 | 6 | 87.50 | 0.2% | – | 8 | 84.6% | 210.00 |
| Aug. 27, 2026 | 14 | 10 | 72.22 | -1.2% | Falling delivery | 8 | 79.2% | 209.55 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | -4.4% | Rising delivery | 12 | 82.7% | 212.15 |
| Aug. 25, 2026 | 9 | 7 | 81.82 | 3.3% | – | 12 | 82.4% | 222.00 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -2.4% | Rising delivery | 14 | 84.4% | 215.00 |
| Aug. 21, 2026 | 7 | 4 | 55.56 | -0.1% | Falling delivery | 14 | 83.9% | 220.35 |
| Aug. 20, 2026 | 32 | 26 | 82.50 | -2.6% | – | 14 | 85.2% | 220.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 226.94 | 217.83 | 211.23 | — | — | — |
| EMA | 224.00 | 219.65 | 215.37 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 200.75 | 210.50 | 216.50 | 226.25 | 232.25 | 242.00 | 248.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.03 | Neutral |
| Stochastic RSI | 48.27 | Neutral |
| Williams %R | -43.97 | Neutral |
| CCI (20) | 112.51 | Overbought |
| Ultimate Oscillator | 52.23 | Neutral |
| Awesome Oscillator | 13.75 | Above zero |
| Momentum (10) | 27.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 226.94 | 217.83 | 211.23 | 212.54 | — | — | — | — |
| EMA | 224.00 | 219.65 | 215.37 | 214.78 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 209.56 | 214.63 | 225.31 | 230.38 | 241.06 | — | — |
| Camarilla | 213.84 | 218.17 | 219.61 | 221.06 | — | 223.94 | 225.39 | 226.83 | 231.16 |
| Fibonacci | — | 210.50 | 216.52 | 220.23 | 226.25 | 232.27 | 235.98 | 242.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 220.2500 | 236.0000 | |
| 1W | 3.8% | 211.0000 | 246.0000 | |
| 1M | 8.2% | 192.5500 | 246.0000 | |
| Qtr | 54.6% | 192.5500 | 246.0000 | |
| 6M | 54.6% | 192.5500 | 246.0000 | |
| 1Y | 54.6% | 192.5500 | 246.0000 | |
| 3Y | — | 140.0000 | 246.0000 | |
| 5Y | — | 140.0000 | 246.0000 | |
| 7Y | — | 140.0000 | 246.0000 | |
| 10Y | — | 140.0000 | 246.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
