Subex Limited

Information Technology · IT - Software

NSE: SUBEXLTD BSE: 532348

₹19.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

20.3

10D

20.2

20D

19.5

50D

17.3

100D

15.1

200D

11.9

Delivery and volume

Day avg. delivery

29.1%

Week avg. delivery

30.8%

Month avg. delivery

28.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.07

Pivot

First resistance20.55

Second resistance21.36

Third resistance21.84

First support19.26

Second support18.78

Third support17.97

Day RSI54.0

Day MFI70.9

Day MACD1.05

Day MACD signal1.22

Beta

1M3.30

3M1.30

1Y1.63

3Y1.54

Price change analysis

↑ 6.8%

Over 1 Month

LowHigh

16.6022.80

↑ 68.8%

Over 3 Months

LowHigh

11.1122.80

↑ 164.5%

Over 6 Months

LowHigh

7.2422.80

↑ 58.2%

Over 1 Year

LowHigh

6.6122.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,612	3,374	29.05	—	–	11,866	30.8%	—
Sept. 30, 2026	11,429	3,561	31.16	-3.0%	–	13,841	31.2%	19.73
Sept. 29, 2026	9,119	3,027	33.20	0.1%	Rising delivery	26,542	24.0%	20.35
Sept. 28, 2026	11,668	3,902	33.44	-5.0%	Rising delivery	25,825	23.9%	20.33
Sept. 25, 2026	15,499	4,382	28.27	3.4%	–	24,856	24.0%	21.41
Sept. 24, 2026	21,492	6,754	31.42	-6.2%	Rising delivery	23,670	23.6%	20.71
Sept. 23, 2026	74,930	13,721	18.31	14.0%	–	21,605	22.5%	22.08
Sept. 22, 2026	5,537	2,130	38.46	-1.2%	Rising delivery	9,926	29.5%	19.37
Sept. 21, 2026	6,824	2,889	42.34	-2.5%	Rising delivery	14,492	28.5%	19.61
Sept. 18, 2026	9,567	2,421	25.31	1.1%	–	19,758	29.0%	20.11
Sept. 17, 2026	11,165	3,116	27.91	1.6%	–	21,189	30.9%	19.90
Sept. 16, 2026	16,536	4,088	24.72	-4.2%	–	24,065	29.1%	19.59
Sept. 15, 2026	28,369	8,135	28.67	-1.7%	–	27,327	29.0%	20.44
Sept. 11, 2026	33,152	10,851	32.73	5.3%	–	22,258	29.9%	20.80
Sept. 10, 2026	16,722	6,495	38.84	5.1%	Rising delivery	16,044	29.8%	19.76
Sept. 9, 2026	25,545	5,489	21.49	-2.2%	Falling delivery	13,191	28.3%	18.80
Sept. 8, 2026	32,849	8,608	26.21	14.9%	Falling delivery	8,479	33.9%	19.23
Sept. 7, 2026	3,025	1,854	61.29	-3.1%	–	2,989	57.0%	16.74
Sept. 4, 2026	2,079	1,435	69.03	-2.3%	Rising delivery	3,188	55.1%	17.28
Sept. 3, 2026	2,458	1,294	52.66	0.7%	–	3,343	53.0%	17.69
Sept. 2, 2026	1,983	1,187	59.88	-1.7%	Rising delivery	4,007	52.9%	17.57
Sept. 1, 2026	5,401	2,744	50.81	-3.2%	–	4,207	51.6%	17.88
Aug. 31, 2026	4,020	2,124	52.83	1.9%	–	3,848	52.0%	18.48
Aug. 28, 2026	2,851	1,510	52.96	1.0%	–	5,321	52.9%	18.13
Aug. 27, 2026	5,781	3,038	52.56	1.9%	Rising delivery	10,192	47.2%	17.95
Aug. 26, 2026	2,979	1,446	48.54	-1.1%	–	11,601	47.0%	17.62
Aug. 25, 2026	3,609	1,883	52.16	-2.4%	Rising delivery	15,364	42.7%	17.82
Aug. 24, 2026	11,384	6,193	54.40	-2.2%	Rising delivery	24,459	37.8%	18.25
Aug. 21, 2026	27,207	11,473	42.17	9.3%	Rising delivery	22,669	36.8%	18.66
Aug. 20, 2026	12,824	6,249	48.73	7.3%	Rising delivery	17,273	35.3%	17.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.51	20.36	19.58	16.70	14.07	11.92
EMA	20.28	20.21	19.54	17.34	15.11	11.92

RSI (14) 54.0

ATR (14) 1.36

MFI (14) 70.9

Beta (1Y) 1.63

MACD 1.05 / Signal 1.22 / Hist. -0.17

Bollinger Upper (20, 2σ) 22.27

Bollinger Middle 19.58

Bollinger Lower 16.88

S3	S2	S1	Pivot	R1	R2	R3
17.97	18.78	19.26	20.07	20.55	21.36	21.84

ADX (14) 49.4

ROC (21) 6.76%

ROC (125) 195.36%

Beta (1M) 3.30

Beta (3M) 1.30

Beta (1Y) 1.63

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.28	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.72	Neutral
CCI (20)	30.26	Neutral
Ultimate Oscillator	48.13	Neutral
Awesome Oscillator	2.26	Above zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.51	20.36	19.58	18.98	16.70	14.07	12.33	11.92
EMA	20.28	20.21	19.54	18.74	17.34	15.13	14.05	13.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.70	19.09	19.99	20.38	21.28	—	—
Camarilla	19.02	19.38	19.49	19.61	—	19.85	19.97	20.08	20.44
Fibonacci	—	18.78	19.28	19.58	20.07	20.57	20.87	21.36	—

Performance by period

Period	Return	Low	High
1D	-3.0%	19.6000	20.8900
1W	-10.6%	19.6000	22.2200
1M	6.8%	16.6000	22.8000
Qtr	68.8%	11.1100	22.8000
6M	164.5%	7.2400	22.8000
1Y	58.2%	6.6100	22.8000
3Y	-39.4%	6.6100	45.8000
5Y	-61.5%	6.6100	61.2000
7Y	—	6.6100	74.4000
10Y	—	6.6100	74.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)