Subhash Silk Mills Ltd.

Textiles · Textiles & Apparels

BSE: 530231

₹49.00

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

49.5

10D

50.9

20D

49.5

50D

41.6

100D

34.6

200D

25.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.00

Pivot

First resistance49.00

Second resistance49.00

Third resistance49.00

First support49.00

Second support49.00

Third support49.00

Day RSI52.9

Day MFI15.9

Day MACD3.32

Day MACD signal5.49

Beta

1M-1.97

3M—

1Y—

3Y-0.32

Price change analysis

↓ -26.3%

Over 1 Month

LowHigh

46.4363.18

↓ -23.1%

Over 3 Months

LowHigh

46.4373.79

↓ -23.1%

Over 6 Months

LowHigh

46.4373.79

↓ -23.1%

Over 1 Year

LowHigh

46.4373.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 28, 2026	0	0	100.00	0.2%	–	100.0%	49.00
Sept. 25, 2026	0	0	100.00	-0.2%	–	100.0%	48.88
Sept. 24, 2026	0	0	100.00	3.4%	–	100.0%	49.00
Sept. 23, 2026	0	0	100.00	-5.0%	–	100.0%	47.38
Sept. 21, 2026	0	0	100.00	0.0%	–	99.7%	49.87
Sept. 18, 2026	0	0	100.00	-5.0%	–	99.6%	49.87
Sept. 16, 2026	0	0	100.00	-5.0%	–	99.2%	52.49
Sept. 15, 2026	0	0	100.00	0.1%	–	99.8%	55.25
Sept. 11, 2026	0	0	98.17	-2.5%	–	99.8%	55.20
Sept. 10, 2026	0	0	100.00	-5.0%	–	100.0%	56.62
Sept. 9, 2026	0	0	100.00	-0.3%	–	100.0%	59.60
Sept. 8, 2026	1	1	100.00	-0.5%	–	100.0%	59.75
Sept. 4, 2026	0	0	100.00	-5.0%	–	100.0%	60.03
Sept. 1, 2026	0	0	100.00	-5.0%	–	100.0%	63.18
Aug. 26, 2026	0	0	100.00	-5.0%	–	100.0%	66.50
Aug. 17, 2026	0	0	100.00	0.2%	–	100.0%	70.00
Aug. 12, 2026	0	0	100.00	-5.0%	–	100.0%	69.83
Aug. 10, 2026	0	0	100.00	—	–	100.0%	73.50
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	100.0%	—
July 22, 2026	0	0	100.00	—	–	100.0%	—
July 9, 2026	0	0	100.00	—	–	100.0%	—
July 3, 2026	0	0	100.00	—	–	100.0%	—
June 25, 2026	0	0	100.00	—	–	100.0%	—
June 24, 2026	0	0	100.00	—	–	100.0%	—
June 23, 2026	0	0	100.00	—	–	100.0%	—
June 22, 2026	0	0	100.00	—	–	100.0%	—
May 27, 2026	0	0	100.00	—	–	100.0%	—
May 26, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.83	51.36	56.15	37.08	32.56	25.01
EMA	49.48	50.89	49.50	41.57	34.56	25.01

RSI (14) 52.9

ATR (14) 2.57

MFI (14) 15.9

Beta (1Y) Data unavailable

MACD 3.32 / Signal 5.49 / Hist. -2.16

Bollinger Upper (20, 2σ) 77.76

Bollinger Middle 56.15

Bollinger Lower 34.55

S3	S2	S1	Pivot	R1	R2	R3
49.00	49.00	49.00	49.00	49.00	49.00	49.00

ADX (14) 24.9

ROC (21) 120.03%

ROC (125) 170.72%

Beta (1M) -1.97

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.34	Oversold
Stochastic RSI	9.29	Oversold
Williams %R	-84.66	Oversold
CCI (20)	-57.24	Neutral
Ultimate Oscillator	40.83	Neutral
Awesome Oscillator	5.94	Above zero
Momentum (10)	-10.60	Below zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.83	51.36	56.15	44.89	37.08	32.56	28.38	25.01
EMA	49.48	50.89	49.50	46.46	41.57	34.94	31.53	29.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.00	49.00	49.00	49.00	49.00	—	—
Camarilla	49.00	49.00	49.00	49.00	—	49.00	49.00	49.00	49.00
Fibonacci	—	49.00	49.00	49.00	49.00	49.00	49.00	49.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.2%	49.0000	49.0000	—
1W	-1.7%	46.4300	49.0000
1M	-26.3%	46.4300	63.1800
Qtr	-23.1%	46.4300	73.7900
6M	-23.1%	46.4300	73.7900
1Y	-23.1%	46.4300	73.7900
3Y	157.9%	19.0100	73.7900
5Y	106.5%	12.6000	73.7900
7Y	250.0%	10.5000	73.7900
10Y	345.5%	10.5000	73.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)