Subros Limited

Capital Goods · Industrial Products

NSE: SUBROS BSE: 517168

₹699.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

706.0

10D

708.6

20D

713.6

50D

734.3

100D

751.7

200D

770.0

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

49.1%

Month avg. delivery

48.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

700.93

Pivot

First resistance708.87

Second resistance718.38

Third resistance726.32

First support691.42

Second support683.48

Third support673.97

Day RSI41.9

Day MFI41.0

Day MACD-8.87

Day MACD signal-10.92

Beta

1M1.27

3M1.01

1Y1.54

3Y1.28

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

666.20742.00

↓ -16.5%

Over 3 Months

LowHigh

666.20856.40

↑ 2.5%

Over 6 Months

LowHigh

654.00897.90

↓ -35.9%

Over 1 Year

LowHigh

622.101172.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	19	53.61	—	–	35	49.1%	—
Sept. 30, 2026	20	12	60.45	-0.4%	Rising delivery	34	48.4%	699.35
Sept. 29, 2026	49	22	44.53	0.3%	–	41	44.8%	702.20
Sept. 28, 2026	42	23	53.32	-2.9%	Rising delivery	36	46.2%	700.30
Sept. 25, 2026	29	11	37.07	0.1%	Falling delivery	32	43.7%	720.90
Sept. 24, 2026	29	15	50.99	-1.6%	Rising delivery	42	45.1%	720.10
Sept. 23, 2026	58	23	39.43	1.5%	Falling delivery	43	45.4%	731.50
Sept. 22, 2026	20	11	56.60	0.8%	Rising delivery	38	48.0%	720.65
Sept. 21, 2026	24	10	42.72	-0.7%	Falling delivery	41	48.8%	714.90
Sept. 18, 2026	80	36	44.90	4.5%	Falling delivery	41	50.1%	720.30
Sept. 17, 2026	33	17	52.62	1.7%	–	35	52.0%	689.60
Sept. 16, 2026	34	17	49.49	-0.7%	–	49	45.2%	678.00
Sept. 15, 2026	34	19	57.84	-3.0%	Rising delivery	50	47.5%	682.55
Sept. 11, 2026	27	14	53.32	-1.2%	Rising delivery	49	48.0%	703.75
Sept. 10, 2026	49	24	48.52	-2.2%	–	50	48.7%	712.60
Sept. 9, 2026	102	37	35.89	4.5%	Falling delivery	46	48.8%	729.00
Sept. 8, 2026	40	25	63.15	-1.0%	–	34	58.3%	697.85
Sept. 7, 2026	27	18	64.45	-0.7%	Rising delivery	32	55.3%	704.75
Sept. 4, 2026	34	19	57.66	0.5%	Rising delivery	32	52.7%	709.60
Sept. 3, 2026	29	14	49.78	-0.1%	–	34	53.0%	705.85
Sept. 2, 2026	39	22	56.01	-1.4%	–	34	53.6%	706.80
Sept. 1, 2026	29	14	48.28	-0.1%	–	34	52.3%	716.60
Aug. 31, 2026	29	14	49.53	-1.2%	–	35	52.5%	717.50
Aug. 28, 2026	42	24	58.10	-0.4%	–	35	54.4%	726.20
Aug. 27, 2026	31	16	53.25	-0.2%	–	34	53.6%	728.90
Aug. 26, 2026	42	21	50.42	0.1%	–	36	54.7%	730.30
Aug. 25, 2026	30	15	49.79	0.0%	Falling delivery	35	57.5%	729.50
Aug. 24, 2026	33	20	59.94	-0.5%	–	43	58.4%	729.30
Aug. 21, 2026	35	19	55.07	-0.3%	–	43	58.1%	733.15
Aug. 20, 2026	39	23	58.50	-0.2%	–	42	57.9%	735.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	708.57	711.98	707.53	744.09	757.27	769.99
EMA	706.04	708.64	713.64	734.33	751.71	769.99

RSI (14) 41.9

ATR (14) 20.70

MFI (14) 41.0

Beta (1Y) 1.54

MACD -8.87 / Signal -10.92 / Hist. 2.04

Bollinger Upper (20, 2σ) 735.37

Bollinger Middle 707.53

Bollinger Lower 679.69

S3	S2	S1	Pivot	R1	R2	R3
673.97	683.48	691.42	700.93	708.87	718.38	726.32

ADX (14) 18.2

ROC (21) -2.53%

ROC (125) 10.09%

Beta (1M) 1.27

Beta (3M) 1.01

Beta (1Y) 1.54

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.73	Neutral
Stochastic RSI	53.58	Neutral
Williams %R	-56.27	Neutral
CCI (20)	-46.76	Neutral
Ultimate Oscillator	46.39	Neutral
Awesome Oscillator	-11.78	Below zero
Momentum (10)	21.35	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	708.57	711.98	707.53	714.49	744.09	757.27	750.22	769.99
EMA	706.04	708.64	713.64	721.31	734.34	752.00	763.02	765.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	683.09	690.63	700.54	708.08	717.99	—	—
Camarilla	689.75	694.55	696.15	697.75	—	700.95	702.55	704.15	708.95
Fibonacci	—	683.48	690.15	694.27	700.93	707.60	711.72	718.38	—

Performance by period

Period	Return	Low	High
1D	-0.4%	693.0000	710.4500
1W	-4.4%	689.0000	729.9500
1M	-2.5%	666.2000	742.0000
Qtr	-16.5%	666.2000	856.4000
6M	2.5%	654.0000	897.9000
1Y	-35.9%	622.1000	1172.7000
3Y	79.8%	350.6500	1213.7000
5Y	110.0%	271.0500	1213.7000
7Y	185.7%	117.7500	1213.7000
10Y	450.0%	117.7500	1213.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)