Sign in Create account

Subway Finance & Investment Co. Ltd

BSE: 511024
₹8.59
March 24, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish5
Bearish0
5D
8.5
10D
8.2
20D
7.6
50D
6.2
100D
4.4

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.70
Pivot
First resistance8.82
Second resistance9.04
Third resistance9.16
First support8.48
Second support8.36
Third support8.14
Day RSI90.7
Day MFI76.0
Day MACD0.82
Day MACD signal0.80

Beta

1M—
3M—
1Y—
3Y-0.02

Price change analysis

↓ -1.9%
Over 1 Month
LowHigh
8.598.93
↑ 0.0%
Over 3 Months
LowHigh
8.598.93
↑ 1.9%
Over 6 Months
LowHigh
8.598.93
↑ 17.0%
Over 1 Year
LowHigh
7.488.93
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
April 6, 2017 0 0 100.00 — – 0 100.0% —
March 24, 2017 0 0 100.00 -1.9% – 0 100.0% 8.59
Jan. 16, 2017 0 0 100.00 2.0% – 0 100.0% 8.76
Oct. 17, 2016 0 0 100.00 1.9% – 0 100.0% 8.59
Sept. 12, 2016 0 0 100.00 0.5% – 0 100.0% 8.43
July 1, 2016 0 0 100.00 1.9% – 0 100.0% 8.39
June 8, 2016 0 0 100.00 2.0% – 0 100.0% 8.23
May 30, 2016 0 0 100.00 1.9% – 0 100.0% 8.07
May 23, 2016 0 0 100.00 1.9% – 0 100.0% 7.92
May 10, 2016 0 0 100.00 2.0% – 0 100.0% 7.77
May 9, 2016 0 0 100.00 1.9% – 0 100.0% 7.62
March 29, 2016 0 0 100.00 — – 0 100.0% 7.48
Feb. 16, 2016 0 0 100.00 — – 0 100.0% —
Feb. 9, 2016 0 0 100.00 — – 0 100.0% —
Jan. 29, 2016 0 0 100.00 — – 0 100.0% —
Jan. 18, 2016 0 0 100.00 — – 0 100.0% —
Jan. 13, 2016 0 0 100.00 — – 0 100.0% —
Jan. 7, 2016 0 0 100.00 — – 0 100.0% —
Dec. 17, 2015 0 0 100.00 — – 0 100.0% —
Dec. 11, 2015 0 0 100.00 — – 0 100.0% —
Dec. 1, 2015 0 0 100.00 — – 0 100.0% —
Nov. 18, 2015 0 0 100.00 — – 0 100.0% —
Nov. 13, 2015 0 0 100.00 — – 0 100.0% —
Nov. 5, 2015 0 0 100.00 — – 0 100.0% —
Nov. 3, 2015 0 0 100.00 — – 0 100.0% —
Oct. 7, 2015 0 0 100.00 — – 0 100.0% —
Sept. 30, 2015 0 0 100.00 — – 0 100.0% —
Sept. 24, 2015 0 0 100.00 — – 0 100.0% —
Sept. 15, 2015 0 0 100.00 — – 0 100.0% —
Sept. 4, 2015 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA8.558.247.565.884.09—
EMA8.518.217.606.164.44—
RSI (14) 90.7
ATR (14) 0.14
MFI (14) 76.0
Beta (1Y) Data unavailable
MACD 0.82 / Signal 0.80 / Hist. 0.03
Bollinger Upper (20, 2σ) 9.11
Bollinger Middle 7.56
Bollinger Lower 6.00
S3S2S1PivotR1R2R3
8.14 8.36 8.48 8.70 8.82 9.04 9.16
ADX (14) 100.0
ROC (21) 41.75%
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K81.82Overbought
Stochastic RSI0.00Oversold
Williams %R-18.18Overbought
CCI (20)110.81Overbought
Ultimate Oscillator77.78Overbought
Awesome Oscillator1.88Above zero
Momentum (10)1.11Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA8.558.247.566.935.884.09——
EMA8.518.217.607.066.164.44——

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——8.348.428.688.769.02——
Camarilla8.408.508.538.56—8.628.658.688.78
Fibonacci—8.368.498.578.708.838.919.04—

Performance by period

PeriodReturnLowHighWhere price sits
1D -1.9% 8.59008.9300
1W -1.9% 8.59008.9300
1M -1.9% 8.59008.9300
Qtr 0.0% 8.59008.9300
6M 1.9% 8.59008.9300
1Y 17.0% 7.48008.9300
3Y 742.2% 1.04008.9300
5Y — 1.02008.9300
7Y — 1.02008.9300
10Y — 1.02008.9300

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)