Suchak Trading Ltd.

BSE: 512075

₹104.50

Jan. 6, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

115.7

10D

127.6

20D

141.6

50D

146.7

100D

126.3

200D

74.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

81.9%

Month avg. delivery

88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.50

Pivot

First resistance104.50

Second resistance104.50

Third resistance104.50

First support104.50

Second support104.50

Third support104.50

Day RSI7.1

Day MFI8.6

Day MACD-14.46

Day MACD signal-8.57

Beta

1M-0.19

3M0.35

1Y0.26

3Y0.23

Price change analysis

↓ -39.5%

Over 1 Month

LowHigh

104.50175.35

↓ -12.5%

Over 3 Months

LowHigh

104.50180.00

↑ 160.3%

Over 6 Months

LowHigh

40.95180.00

↑ 1739.8%

Over 1 Year

LowHigh

5.79180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 6, 2015	0	0	100.00	-5.0%	Rising delivery	21	81.9%	104.50
Jan. 5, 2015	3	3	100.00	-5.0%	Rising delivery	31	85.4%	110.00
Jan. 2, 2015	0	0	100.00	-5.0%	Rising delivery	46	88.1%	115.75
Jan. 1, 2015	39	34	85.67	-4.3%	–	51	87.9%	121.80
Dec. 31, 2014	64	50	78.48	-4.6%	Falling delivery	55	88.8%	127.25
Dec. 30, 2014	48	45	93.35	-4.0%	–	53	93.6%	133.45
Dec. 29, 2014	79	74	93.74	-3.9%	–	59	93.5%	139.05
Dec. 26, 2014	25	22	86.71	-4.4%	Falling delivery	69	92.3%	144.65
Dec. 24, 2014	57	52	90.41	-3.0%	–	78	87.2%	151.30
Dec. 23, 2014	55	55	100.00	-1.3%	Rising delivery	110	86.6%	156.00
Dec. 22, 2014	80	75	93.24	-3.4%	Rising delivery	155	86.1%	158.00
Dec. 19, 2014	128	115	90.41	-2.3%	–	191	86.6%	163.60
Dec. 18, 2014	68	42	61.38	0.5%	Falling delivery	213	86.7%	167.45
Dec. 17, 2014	217	188	86.37	-1.1%	–	247	86.1%	166.65
Dec. 16, 2014	281	247	87.77	-0.7%	–	234	86.8%	168.45
Dec. 15, 2014	259	233	90.16	-1.3%	–	207	88.3%	169.65
Dec. 12, 2014	237	212	89.43	-0.9%	–	183	89.3%	171.95
Dec. 11, 2014	241	184	76.51	0.5%	Falling delivery	153	89.9%	173.55
Dec. 10, 2014	153	140	91.24	-1.4%	–	134	95.7%	172.75
Dec. 9, 2014	144	144	99.65	0.1%	–	132	96.5%	175.15
Dec. 8, 2014	142	139	98.23	1.2%	–	135	96.7%	174.95
Dec. 5, 2014	83	79	95.10	-1.5%	–	153	95.9%	172.85
Dec. 4, 2014	147	139	94.55	0.2%	–	178	94.1%	175.55
Dec. 3, 2014	143	135	94.38	-0.5%	–	186	93.0%	175.25
Dec. 2, 2014	163	163	100.00	0.1%	Rising delivery	189	92.7%	176.20
Dec. 1, 2014	230	218	95.05	0.5%	–	188	92.6%	176.10
Nov. 28, 2014	206	181	87.86	-0.6%	Falling delivery	172	93.2%	175.20
Nov. 27, 2014	187	166	88.74	0.3%	Falling delivery	157	94.6%	176.25
Nov. 26, 2014	159	147	92.43	-0.5%	–	139	97.0%	175.70
Nov. 25, 2014	158	158	100.00	0.0%	–	122	98.5%	176.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.86	130.38	149.55	161.90	126.84	74.54
EMA	115.75	127.55	141.57	146.70	126.34	74.54

RSI (14) 7.1

ATR (14) 6.72

MFI (14) 8.6

Beta (1Y) 0.26

MACD -14.46 / Signal -8.57 / Hist. -5.89

Bollinger Upper (20, 2σ) 195.06

Bollinger Middle 149.55

Bollinger Lower 104.04

S3	S2	S1	Pivot	R1	R2	R3
104.50	104.50	104.50	104.50	104.50	104.50	104.50

ADX (14) 33.1

ROC (21) -39.54%

ROC (125) 215.23%

Beta (1M) -0.19

Beta (3M) 0.35

Beta (1Y) 0.26

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-157.00	Oversold
Ultimate Oscillator	10.40	Oversold
Awesome Oscillator	-43.00	Below zero
Momentum (10)	-53.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.86	130.38	149.55	158.18	161.90	126.84	96.17	74.54
EMA	115.75	127.55	141.57	147.30	146.70	126.42	101.98	73.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.50	104.50	104.50	104.50	104.50	—	—
Camarilla	104.50	104.50	104.50	104.50	—	104.50	104.50	104.50	104.50
Fibonacci	—	104.50	104.50	104.50	104.50	104.50	104.50	104.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	104.5000	104.5000	—
1W	-21.7%	104.5000	138.9500
1M	-39.5%	104.5000	175.3500
Qtr	-12.5%	104.5000	180.0000
6M	160.3%	40.9500	180.0000
1Y	1739.8%	5.7900	180.0000
3Y	3700.0%	2.8800	180.0000
5Y	—	2.7500	180.0000
7Y	—	2.7500	180.0000
10Y	—	2.7500	180.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)