Sudal Industries Limited

Metals & Mining · Non - Ferrous Metals

BSE: 506003

₹53.84

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

51.4

10D

49.2

20D

47.0

50D

44.9

100D

42.7

200D

38.8

Delivery and volume

Day avg. delivery

50.1%

Week avg. delivery

69.3%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.02

Pivot

First resistance54.82

Second resistance55.81

Third resistance57.61

First support52.03

Second support50.23

Third support49.24

Day RSI72.0

Day MFI86.5

Day MACD2.41

Day MACD signal1.52

Beta

1M-0.11

3M0.37

1Y0.37

3Y0.30

Price change analysis

↑ 17.3%

Over 1 Month

LowHigh

41.9054.00

↓ -10.1%

Over 3 Months

LowHigh

29.0654.00

↓ -10.1%

Over 6 Months

LowHigh

29.0654.00

↓ -10.1%

Over 1 Year

LowHigh

29.0654.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	50.09	—	Falling delivery	8	69.3%	—
Sept. 30, 2026	2	1	60.05	1.7%	Falling delivery	8	71.6%	53.84
Sept. 29, 2026	15	11	71.92	2.9%	–	8	72.0%	52.93
Sept. 28, 2026	19	13	69.81	5.0%	–	7	72.7%	51.43
Sept. 25, 2026	1	0	64.09	1.4%	Falling delivery	4	76.4%	48.99
Sept. 24, 2026	2	2	95.87	0.5%	Rising delivery	4	79.1%	48.29
Sept. 23, 2026	5	3	71.14	5.0%	Falling delivery	4	79.3%	48.06
Sept. 22, 2026	10	8	74.50	5.0%	–	4	77.1%	45.78
Sept. 21, 2026	0	0	100.00	0.8%	Rising delivery	2	83.1%	43.60
Sept. 18, 2026	2	2	100.00	-0.6%	Rising delivery	2	80.4%	43.25
Sept. 17, 2026	2	2	99.95	-2.0%	Rising delivery	2	79.5%	43.50
Sept. 16, 2026	4	2	59.61	-1.7%	Falling delivery	2	72.1%	44.40
Sept. 15, 2026	1	1	100.00	1.3%	Rising delivery	2	79.9%	45.18
Sept. 11, 2026	2	1	70.22	-1.1%	Falling delivery	2	78.5%	44.61
Sept. 10, 2026	1	1	100.00	4.6%	Rising delivery	2	80.6%	45.10
Sept. 9, 2026	4	2	65.62	-2.2%	Falling delivery	3	77.6%	43.12
Sept. 8, 2026	3	3	84.10	-2.5%	–	2	79.7%	44.10
Sept. 7, 2026	2	2	83.77	-0.7%	Rising delivery	4	68.6%	45.22
Sept. 4, 2026	0	0	99.78	-2.1%	Rising delivery	5	67.9%	45.54
Sept. 3, 2026	3	3	76.73	2.9%	–	8	75.6%	46.54
Sept. 2, 2026	2	1	68.81	-3.7%	–	24	72.5%	45.21
Sept. 1, 2026	10	6	60.85	2.4%	Falling delivery	24	73.9%	46.96
Aug. 31, 2026	9	6	70.95	-1.3%	Falling delivery	24	76.3%	45.88
Aug. 28, 2026	16	14	87.68	4.4%	Rising delivery	22	77.3%	46.47
Aug. 27, 2026	81	58	71.14	1.9%	Falling delivery	21	77.3%	44.53
Aug. 26, 2026	6	6	100.00	5.0%	–	5	100.0%	43.72
Aug. 25, 2026	6	6	100.00	5.0%	–	4	100.0%	41.64
Aug. 24, 2026	3	3	100.00	5.0%	–	2	100.0%	39.66
Aug. 21, 2026	8	8	100.00	5.0%	–	3	100.0%	37.78
Aug. 20, 2026	1	1	100.00	5.0%	Rising delivery	2	90.8%	35.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.10	47.97	46.43	44.08	43.21	38.76
EMA	51.36	49.24	47.01	44.88	42.74	38.76

RSI (14) 72.0

ATR (14) 2.60

MFI (14) 86.5

Beta (1Y) 0.37

MACD 2.41 / Signal 1.52 / Hist. 0.89

Bollinger Upper (20, 2σ) 52.65

Bollinger Middle 46.43

Bollinger Lower 40.22

S3	S2	S1	Pivot	R1	R2	R3
49.24	50.23	52.03	53.02	54.82	55.81	57.61

ADX (14) 19.0

ROC (21) 17.35%

ROC (125) 3.66%

Beta (1M) -0.11

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	98.55	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-1.45	Overbought
CCI (20)	195.76	Overbought
Ultimate Oscillator	70.30	Overbought
Awesome Oscillator	7.34	Above zero
Momentum (10)	9.44	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.10	47.97	46.43	44.85	44.08	43.21	44.87	38.76
EMA	51.36	49.24	47.01	45.87	44.88	43.22	40.60	37.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.43	52.45	53.22	55.24	56.01	—	—
Camarilla	52.31	53.07	53.33	53.58	—	54.10	54.35	54.61	55.37
Fibonacci	—	50.23	51.29	51.95	53.02	54.08	54.74	55.81	—

Performance by period

Period	Return	Low	High
1D	1.7%	51.2100	54.0000
1W	12.0%	47.0600	54.0000
1M	17.3%	41.9000	54.0000
Qtr	-10.1%	29.0600	54.0000
6M	-10.1%	29.0600	54.0000
1Y	-10.1%	29.0600	54.0000
3Y	335.2%	10.4600	63.2600
5Y	925.5%	4.4000	63.2600
7Y	511.8%	1.9300	63.2600
10Y	582.4%	1.9300	63.2600

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)