Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 19, 2017 | 5 | 5 | 100.00 | -4.7% | – | 12 | 100.0% | 1.02 |
| June 12, 2017 | 10 | 10 | 100.00 | -4.5% | – | 20 | 100.0% | 1.07 |
| June 5, 2017 | 12 | 12 | 100.00 | 3.7% | – | 22 | 100.0% | 1.12 |
| May 29, 2017 | 7 | 7 | 100.00 | 4.9% | – | 20 | 100.0% | 1.08 |
| May 22, 2017 | 25 | 25 | 100.00 | 4.0% | – | 25 | 100.0% | 1.03 |
| May 15, 2017 | 44 | 44 | 100.00 | -1.0% | – | 23 | 100.0% | 0.99 |
| May 8, 2017 | 20 | 20 | 100.00 | 4.2% | – | 19 | 100.0% | 1.00 |
| May 2, 2017 | 6 | 6 | 100.00 | 0.0% | – | 23 | 100.0% | 0.96 |
| April 24, 2017 | 28 | 28 | 100.00 | 3.2% | – | 29 | 100.0% | 0.96 |
| April 17, 2017 | 16 | 16 | 100.00 | -4.1% | – | 34 | 100.0% | 0.93 |
| April 10, 2017 | 23 | 23 | 100.00 | -7.6% | – | 33 | 100.0% | 0.97 |
| April 3, 2017 | 44 | 44 | 100.00 | — | – | 36 | 100.0% | — |
| March 27, 2017 | 36 | 36 | 100.00 | -4.5% | – | 32 | 100.0% | 1.05 |
| March 20, 2017 | 53 | 53 | 100.00 | -4.3% | – | 29 | 100.0% | 1.10 |
| March 14, 2017 | 8 | 8 | 100.00 | -4.2% | – | 29 | 100.0% | 1.15 |
| March 6, 2017 | 39 | 39 | 100.00 | -4.0% | – | 31 | 100.0% | 1.20 |
| Feb. 27, 2017 | 24 | 24 | 100.00 | -3.1% | – | 42 | 100.0% | 1.25 |
| Feb. 20, 2017 | 18 | 18 | 100.00 | -4.4% | – | 39 | 100.0% | 1.29 |
| Feb. 13, 2017 | 54 | 54 | 100.00 | -6.3% | – | 38 | 100.0% | 1.35 |
| Feb. 6, 2017 | 19 | 19 | 100.00 | — | – | 29 | 100.0% | — |
| Jan. 30, 2017 | 96 | 96 | 100.00 | -4.6% | – | 36 | 100.0% | 1.44 |
| Jan. 23, 2017 | 7 | 7 | 100.00 | -4.4% | – | 18 | 100.0% | 1.51 |
| Jan. 16, 2017 | 17 | 17 | 100.00 | -4.8% | – | 20 | 100.0% | 1.58 |
| Jan. 9, 2017 | 8 | 8 | 100.00 | -4.6% | – | 21 | 100.0% | 1.66 |
| Jan. 2, 2017 | 54 | 54 | 100.00 | -0.6% | – | 23 | 100.0% | 1.74 |
| Dec. 26, 2016 | 7 | 7 | 100.00 | 4.2% | – | 17 | 100.0% | 1.75 |
| Dec. 19, 2016 | 14 | 14 | 100.00 | 5.0% | – | 21 | 100.0% | 1.68 |
| Nov. 28, 2016 | 20 | 20 | 100.00 | 2.6% | – | 18 | 100.0% | 1.60 |
| Nov. 25, 2016 | 19 | 19 | 100.00 | -0.6% | – | 18 | 100.0% | 1.56 |
| Nov. 24, 2016 | 26 | 26 | 100.00 | -4.8% | – | 16 | 100.0% | 1.57 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.02 | 1.12 | 1.74 | 2.22 | 2.62 |
| EMA | 1.05 | 1.06 | 1.18 | 1.60 | 2.03 | 2.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.98 | 1.00 | 1.01 | 1.03 | 1.04 | 1.06 | 1.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.14 | Neutral |
| Stochastic RSI | 76.92 | Neutral |
| Williams %R | -64.86 | Neutral |
| CCI (20) | -47.92 | Neutral |
| Ultimate Oscillator | 54.29 | Neutral |
| Awesome Oscillator | -0.32 | Below zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.06 | 1.02 | 1.12 | 1.30 | 1.74 | 2.22 | 2.48 | 2.62 |
| EMA | 1.05 | 1.06 | 1.18 | 1.33 | 1.60 | 2.07 | 2.51 | 3.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.00 | 1.01 | 1.03 | 1.04 | 1.06 | — | — |
| Camarilla | 1.00 | 1.01 | 1.01 | 1.02 | — | 1.02 | 1.03 | 1.03 | 1.04 |
| Fibonacci | — | 1.00 | 1.01 | 1.02 | 1.03 | 1.04 | 1.05 | 1.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.0200 | 1.0500 | |
| 1W | -4.7% | 1.0200 | 1.0500 | |
| 1M | 3.0% | 0.9800 | 1.1700 | |
| Qtr | -7.3% | 0.8900 | 1.1700 | |
| 6M | -39.3% | 0.8900 | 1.8200 | |
| 1Y | -65.9% | 0.8900 | 3.5000 | |
| 3Y | -96.8% | 0.8900 | 53.0000 | |
| 5Y | -98.1% | 0.8900 | 184.1500 | |
| 7Y | — | 0.8900 | 184.1500 | |
| 10Y | — | 0.8900 | 184.1500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)