Sudarshan Chemical Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: SUDARSCHEM BSE: 506655

₹1203.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1208.5

10D

1216.2

20D

1215.5

50D

1162.6

100D

1086.3

200D

968.1

Delivery and volume

Day avg. delivery

61.8%

Week avg. delivery

61.3%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1213.50

Pivot

First resistance1232.00

Second resistance1260.10

Third resistance1278.60

First support1185.40

Second support1166.90

Third support1138.80

Day RSI49.5

Day MFI53.4

Day MACD9.71

Day MACD signal19.86

Beta

1M1.37

3M1.34

1Y1.24

3Y1.05

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1148.101347.00

↑ 37.3%

Over 3 Months

LowHigh

881.951347.00

↑ 54.7%

Over 6 Months

LowHigh

742.551347.00

↓ -10.6%

Over 1 Year

LowHigh

726.401360.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	472	292	61.80	—	–	246	61.3%	—
Sept. 30, 2026	433	311	71.90	0.6%	Rising delivery	176	59.2%	1203.90
Sept. 29, 2026	151	64	42.52	-0.2%	–	105	46.8%	1197.30
Sept. 28, 2026	101	52	51.37	-1.6%	–	100	50.6%	1199.60
Sept. 25, 2026	74	35	47.95	0.1%	–	107	50.7%	1218.90
Sept. 24, 2026	120	57	47.50	-1.5%	–	162	47.6%	1218.00
Sept. 23, 2026	79	38	47.18	0.5%	–	159	46.2%	1236.90
Sept. 22, 2026	128	72	56.51	-2.2%	Rising delivery	179	44.6%	1230.30
Sept. 21, 2026	136	70	51.69	-0.4%	Rising delivery	195	45.2%	1257.90
Sept. 18, 2026	348	149	42.79	4.8%	–	229	45.5%	1263.50
Sept. 17, 2026	105	39	37.29	0.6%	Falling delivery	261	50.8%	1205.40
Sept. 16, 2026	178	68	38.34	1.3%	Falling delivery	318	50.2%	1198.70
Sept. 15, 2026	208	114	54.91	-5.2%	–	314	52.2%	1183.20
Sept. 11, 2026	308	152	49.27	-1.8%	–	319	51.0%	1248.20
Sept. 10, 2026	504	288	57.13	0.7%	Rising delivery	297	50.4%	1270.80
Sept. 9, 2026	394	177	44.93	3.3%	–	231	45.9%	1262.30
Sept. 8, 2026	157	89	56.76	-1.5%	Rising delivery	231	44.4%	1221.70
Sept. 7, 2026	233	109	46.73	1.4%	Rising delivery	545	32.3%	1239.80
Sept. 4, 2026	196	85	43.36	-2.1%	–	660	38.8%	1222.80
Sept. 3, 2026	176	71	40.42	0.3%	–	672	39.1%	1249.30
Sept. 2, 2026	394	158	40.26	0.4%	–	771	42.4%	1245.80
Sept. 1, 2026	1,727	455	26.37	-2.1%	Falling delivery	745	43.3%	1240.70
Aug. 31, 2026	806	509	63.13	0.8%	Rising delivery	468	56.9%	1266.80
Aug. 28, 2026	258	119	46.03	0.3%	Falling delivery	509	54.1%	1256.90
Aug. 27, 2026	669	394	58.92	1.5%	Rising delivery	621	52.3%	1252.80
Aug. 26, 2026	265	137	51.57	0.2%	–	663	49.6%	1234.30
Aug. 25, 2026	340	172	50.68	-0.4%	–	667	49.5%	1231.30
Aug. 24, 2026	1,014	557	54.89	1.7%	Rising delivery	733	47.6%	1236.10
Aug. 21, 2026	817	364	44.60	2.4%	–	666	45.7%	1215.10
Aug. 20, 2026	881	414	46.99	4.5%	Falling delivery	1,329	52.4%	1186.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1207.54	1223.17	1228.72	1163.72	1045.83	968.13
EMA	1208.52	1216.25	1215.54	1162.64	1086.31	968.13

RSI (14) 49.5

ATR (14) 44.97

MFI (14) 53.4

Beta (1Y) 1.24

MACD 9.71 / Signal 19.86 / Hist. -10.15

Bollinger Upper (20, 2σ) 1278.74

Bollinger Middle 1228.72

Bollinger Lower 1178.69

S3	S2	S1	Pivot	R1	R2	R3
1138.80	1166.90	1185.40	1213.50	1232.00	1260.10	1278.60

ADX (14) 20.1

ROC (21) -4.97%

ROC (125) 61.04%

Beta (1M) 1.37

Beta (3M) 1.34

Beta (1Y) 1.24

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.06	Neutral
Stochastic RSI	7.49	Oversold
Williams %R	-59.94	Neutral
CCI (20)	-58.96	Neutral
Ultimate Oscillator	36.93	Neutral
Awesome Oscillator	0.09	Above zero
Momentum (10)	5.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1207.54	1223.17	1228.72	1227.66	1163.72	1045.83	978.92	968.13
EMA	1208.52	1216.25	1215.54	1201.40	1162.68	1089.68	1057.37	1044.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1164.50	1180.60	1211.10	1227.20	1257.70	—	—
Camarilla	1178.27	1191.09	1195.36	1199.63	—	1208.17	1212.44	1216.72	1229.53
Fibonacci	—	1166.90	1184.70	1195.70	1213.50	1231.30	1242.30	1260.10	—

Performance by period

Period	Return	Low	High
1D	0.6%	1195.0000	1241.6000
1W	-2.7%	1166.5000	1248.9000
1M	-5.0%	1148.1000	1347.0000
Qtr	37.3%	881.9500	1347.0000
6M	54.7%	742.5500	1347.0000
1Y	-10.6%	726.4000	1360.4000
3Y	151.5%	437.1000	1603.0000
5Y	84.0%	341.0000	1603.0000
7Y	223.5%	290.1000	1603.0000
10Y	223.2%	261.1500	1603.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)