Sudarshan Colorants India Limited

Chemicals · Chemicals & Petrochemicals

NSE: SUDARCOLOR BSE: 506390

₹376.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

383.7

10D

384.8

20D

385.4

50D

383.4

100D

379.7

200D

374.8

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

74.5%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

380.65

Pivot

First resistance386.30

Second resistance395.65

Third resistance401.30

First support371.30

Second support365.65

Third support356.30

Day RSI44.9

Day MFI56.9

Day MACD-0.60

Day MACD signal-0.40

Beta

1M1.47

3M1.48

1Y1.14

3Y0.64

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

370.00411.00

↑ 7.7%

Over 3 Months

LowHigh

335.10437.95

↑ 28.0%

Over 6 Months

LowHigh

285.25437.95

↓ -29.3%

Over 1 Year

LowHigh

268.25550.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	77.32	—	–	4	74.5%	—
Sept. 30, 2026	3	2	70.89	-1.8%	–	4	72.7%	376.95
Sept. 29, 2026	2	1	65.34	-1.1%	Falling delivery	4	70.5%	383.70
Sept. 28, 2026	4	4	88.14	-1.7%	Rising delivery	5	71.6%	387.90
Sept. 25, 2026	5	3	65.72	3.2%	–	7	65.4%	394.55
Sept. 24, 2026	5	4	70.49	-2.2%	Rising delivery	6	64.9%	382.20
Sept. 23, 2026	3	2	57.94	0.1%	Falling delivery	8	67.8%	390.70
Sept. 22, 2026	6	4	73.35	-2.9%	–	7	68.9%	390.20
Sept. 21, 2026	15	9	62.17	5.9%	Falling delivery	7	67.5%	402.00
Sept. 18, 2026	3	2	60.67	0.5%	Falling delivery	5	70.9%	379.60
Sept. 17, 2026	11	9	77.39	1.9%	Rising delivery	5	71.9%	377.60
Sept. 16, 2026	3	2	71.42	-1.2%	–	4	70.3%	370.50
Sept. 15, 2026	6	4	63.81	-0.9%	–	5	68.7%	375.10
Sept. 11, 2026	5	3	70.28	-0.7%	–	8	67.0%	378.40
Sept. 10, 2026	3	2	70.54	0.1%	–	9	67.7%	380.90
Sept. 9, 2026	4	3	78.93	-1.2%	Rising delivery	10	67.2%	380.55
Sept. 8, 2026	10	6	66.33	-0.4%	–	10	67.4%	385.35
Sept. 7, 2026	18	12	63.47	0.9%	–	10	68.2%	386.80
Sept. 4, 2026	8	6	72.45	-1.2%	–	8	69.4%	383.45
Sept. 3, 2026	9	6	66.25	-0.2%	–	7	67.8%	388.00
Sept. 2, 2026	7	5	75.13	2.6%	Rising delivery	9	67.0%	388.75
Sept. 1, 2026	6	4	71.68	-1.6%	Rising delivery	11	63.9%	379.00
Aug. 31, 2026	10	6	64.13	-1.3%	–	13	59.3%	385.25
Aug. 28, 2026	5	3	62.61	2.8%	Rising delivery	13	54.0%	390.35
Aug. 27, 2026	16	10	64.82	-2.0%	Rising delivery	14	54.8%	379.65
Aug. 26, 2026	19	12	60.71	-1.7%	Rising delivery	12	54.8%	387.45
Aug. 25, 2026	15	7	47.04	-1.8%	Falling delivery	9	54.6%	394.35
Aug. 24, 2026	12	4	33.70	0.0%	Falling delivery	8	63.4%	401.40
Aug. 21, 2026	7	4	68.57	-0.2%	Falling delivery	7	74.9%	401.25
Aug. 20, 2026	6	5	80.25	-0.9%	–	7	75.6%	402.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	385.06	386.54	384.16	386.26	374.42	374.80
EMA	383.67	384.79	385.42	383.37	379.73	374.80

RSI (14) 44.9

ATR (14) 14.75

MFI (14) 56.9

Beta (1Y) 1.14

MACD -0.60 / Signal -0.40 / Hist. -0.20

Bollinger Upper (20, 2σ) 398.37

Bollinger Middle 384.16

Bollinger Lower 369.95

S3	S2	S1	Pivot	R1	R2	R3
356.30	365.65	371.30	380.65	386.30	395.65	401.30

ADX (14) 18.7

ROC (21) -2.15%

ROC (125) 38.46%

Beta (1M) 1.47

Beta (3M) 1.48

Beta (1Y) 1.14

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.95	Oversold
Stochastic RSI	28.22	Neutral
Williams %R	-83.05	Oversold
CCI (20)	-66.21	Neutral
Ultimate Oscillator	28.81	Oversold
Awesome Oscillator	-2.91	Below zero
Momentum (10)	6.45	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	385.06	386.54	384.16	386.99	386.26	374.42	361.17	374.80
EMA	383.67	384.79	385.42	385.41	383.34	380.14	386.31	398.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	364.73	369.45	379.73	384.45	394.73	—	—
Camarilla	368.70	372.83	374.20	375.58	—	378.33	379.70	381.08	385.20
Fibonacci	—	365.65	371.38	374.92	380.65	386.38	389.92	395.65	—

Performance by period

Period	Return	Low	High
1D	-1.8%	375.0000	390.0000
1W	-3.5%	375.0000	399.9000
1M	-2.2%	370.0000	411.0000
Qtr	7.7%	335.1000	437.9500
6M	28.0%	285.2500	437.9500
1Y	-29.3%	268.2500	550.0000
3Y	-18.3%	268.2500	733.9000
5Y	-33.7%	258.0500	733.9000
7Y	28.9%	183.2500	733.9000
10Y	-49.1%	183.2500	840.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)