SUDARSHAN PHARMA INDUSTRIES LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 543828

₹37.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.0

10D

38.6

20D

39.6

50D

46.1

100D

54.9

200D

68.1

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

84.4%

Month avg. delivery

91.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.42

Pivot

First resistance37.84

Second resistance38.38

Third resistance38.80

First support36.88

Second support36.46

Third support35.92

Day RSI33.5

Day MFI43.8

Day MACD-1.92

Day MACD signal-2.25

Beta

1M1.28

3M1.00

1Y1.00

3Y0.53

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

37.0042.50

↓ -10.1%

Over 3 Months

LowHigh

30.7042.50

↓ -10.1%

Over 6 Months

LowHigh

30.7042.50

↓ -10.1%

Over 1 Year

LowHigh

30.7042.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	16	80.00	—	–	36	84.4%	—
Sept. 30, 2026	44	36	81.82	-0.2%	Rising delivery	67	76.2%	37.30
Sept. 29, 2026	20	20	100.00	-2.3%	Rising delivery	94	72.0%	37.37
Sept. 28, 2026	44	36	81.82	-0.6%	Rising delivery	122	70.6%	38.25
Sept. 25, 2026	52	44	84.62	0.8%	Rising delivery	135	73.4%	38.50
Sept. 24, 2026	176	120	68.18	-4.5%	–	231	72.3%	38.18
Sept. 23, 2026	180	120	66.67	0.3%	Falling delivery	224	74.3%	39.98
Sept. 22, 2026	160	112	70.00	-0.2%	Falling delivery	234	79.5%	39.86
Sept. 21, 2026	108	100	92.59	0.7%	Rising delivery	261	80.1%	39.94
Sept. 18, 2026	532	384	72.18	-0.6%	Falling delivery	278	79.3%	39.67
Sept. 17, 2026	140	116	82.86	-0.5%	–	176	84.1%	39.90
Sept. 16, 2026	232	220	94.83	1.7%	Rising delivery	229	81.1%	40.12
Sept. 15, 2026	292	224	76.71	0.0%	–	218	75.8%	39.44
Sept. 11, 2026	192	156	81.25	-0.1%	–	391	81.8%	39.45
Sept. 10, 2026	24	24	100.00	-1.5%	Rising delivery	601	86.7%	39.49
Sept. 9, 2026	404	304	75.25	-4.8%	Falling delivery	856	90.2%	40.11
Sept. 8, 2026	180	120	66.67	1.9%	Falling delivery	1,534	95.7%	42.15
Sept. 7, 2026	1,156	996	86.16	5.0%	Falling delivery	1,506	96.2%	41.38
Sept. 4, 2026	1,240	1,160	93.55	1.0%	–	1,330	97.2%	39.42
Sept. 3, 2026	1,300	1,280	98.46	-0.2%	–	1,130	96.5%	39.02
Sept. 2, 2026	3,796	3,788	99.79	1.2%	–	886	95.2%	39.09
Sept. 1, 2026	40	24	60.00	-1.1%	Falling delivery	288	78.3%	38.61
Aug. 31, 2026	272	212	77.94	-2.1%	–	342	78.7%	39.04
Aug. 28, 2026	244	148	60.66	-0.1%	Falling delivery	413	80.2%	39.87
Aug. 27, 2026	76	44	57.89	-0.6%	Falling delivery	410	81.4%	39.91
Aug. 26, 2026	808	700	86.63	3.0%	Rising delivery	443	81.6%	40.14
Aug. 25, 2026	312	244	78.21	-2.1%	–	316	77.0%	38.97
Aug. 24, 2026	624	520	83.33	4.3%	Rising delivery	329	77.4%	39.80
Aug. 21, 2026	228	160	70.18	-0.6%	–	208	74.2%	38.17
Aug. 20, 2026	244	184	75.41	3.4%	Falling delivery	439	88.2%	38.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.92	38.90	39.43	47.16	59.49	68.09
EMA	37.97	38.57	39.61	46.05	54.87	68.09

RSI (14) 33.5

ATR (14) 1.86

MFI (14) 43.8

Beta (1Y) 1.00

MACD -1.92 / Signal -2.25 / Hist. 0.33

Bollinger Upper (20, 2σ) 41.71

Bollinger Middle 39.43

Bollinger Lower 37.15

S3	S2	S1	Pivot	R1	R2	R3
35.92	36.46	36.88	37.42	37.84	38.38	38.80

ADX (14) 31.1

ROC (21) -4.46%

ROC (125) -46.87%

Beta (1M) 1.28

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.92	Oversold
CCI (20)	-164.42	Oversold
Ultimate Oscillator	44.97	Neutral
Awesome Oscillator	-0.65	Below zero
Momentum (10)	-2.82	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.92	38.89	39.43	39.29	47.16	59.49	64.37	68.09
EMA	37.97	38.57	39.61	41.49	46.05	54.70	59.49	62.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.43	36.82	37.39	37.78	38.35	—	—
Camarilla	36.77	37.04	37.12	37.21	—	37.39	37.48	37.56	37.83
Fibonacci	—	36.46	36.83	37.05	37.42	37.79	38.01	38.38	—

Performance by period

Period	Return	Low	High
1D	-0.2%	37.0000	37.9600
1W	-6.7%	37.0000	40.0000
1M	-4.5%	37.0000	42.5000
Qtr	-10.1%	30.7000	42.5000
6M	-10.1%	30.7000	42.5000
1Y	-10.1%	30.7000	42.5000
3Y	-55.6%	30.7000	86.5000
5Y	—	30.7000	91.9000
7Y	—	30.7000	91.9000
10Y	—	30.7000	91.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)