Sudeep Pharma Limited

Chemicals · Chemicals & Petrochemicals

NSE: SUDEEPPHRM BSE: 544619

₹1205.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1181.6

10D

1178.0

20D

1173.7

50D

1098.7

100D

980.3

200D

780.6

Delivery and volume

Day avg. delivery

54.7%

Week avg. delivery

60.7%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1212.37

Pivot

First resistance1243.23

Second resistance1280.67

Third resistance1311.53

First support1174.93

Second support1144.07

Third support1106.63

Day RSI55.8

Day MFI47.6

Day MACD15.32

Day MACD signal23.50

Beta

1M2.11

3M0.81

1Y0.92

3Y0.92

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

1085.601378.00

↑ 42.8%

Over 3 Months

LowHigh

788.351378.00

↑ 96.4%

Over 6 Months

LowHigh

596.001378.00

—

Over 1 Year

LowHigh

524.051378.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	219	120	54.71	—	Falling delivery	197	60.7%	—
Sept. 30, 2026	186	102	54.84	0.9%	Falling delivery	184	62.1%	1205.80
Sept. 29, 2026	331	237	71.60	5.0%	Rising delivery	191	64.4%	1195.20
Sept. 28, 2026	162	93	57.50	-2.2%	–	193	58.3%	1138.80
Sept. 25, 2026	87	46	53.13	1.9%	–	182	58.0%	1164.90
Sept. 24, 2026	155	93	60.29	-4.7%	–	212	58.4%	1143.40
Sept. 23, 2026	221	146	66.02	0.2%	Rising delivery	238	57.3%	1199.60
Sept. 22, 2026	338	183	54.13	4.6%	–	315	53.8%	1197.10
Sept. 21, 2026	107	58	54.43	-1.0%	–	275	54.0%	1144.00
Sept. 18, 2026	240	139	57.92	4.5%	Rising delivery	372	50.4%	1155.00
Sept. 17, 2026	282	154	54.63	-0.2%	Rising delivery	385	49.2%	1105.40
Sept. 16, 2026	607	313	51.60	-3.1%	–	399	49.9%	1107.20
Sept. 15, 2026	138	77	55.65	-5.0%	Rising delivery	318	48.5%	1142.70
Sept. 11, 2026	594	254	42.81	-0.9%	Falling delivery	335	47.9%	1202.80
Sept. 10, 2026	303	149	49.22	-5.0%	–	269	49.1%	1213.50
Sept. 9, 2026	353	202	57.33	-5.0%	Rising delivery	288	50.9%	1277.30
Sept. 8, 2026	203	90	44.24	1.6%	–	291	46.5%	1344.20
Sept. 7, 2026	223	107	48.05	-0.5%	–	320	46.0%	1323.30
Sept. 4, 2026	262	112	42.71	2.8%	–	347	46.9%	1329.30
Sept. 3, 2026	397	221	55.78	4.8%	Rising delivery	331	48.8%	1292.80
Sept. 2, 2026	368	146	39.61	0.3%	Falling delivery	280	48.0%	1234.00
Sept. 1, 2026	352	150	42.64	1.8%	Falling delivery	226	50.5%	1230.90
Aug. 31, 2026	354	184	52.05	5.0%	–	187	51.8%	1209.70
Aug. 28, 2026	184	106	57.70	1.6%	Rising delivery	146	51.1%	1152.10
Aug. 27, 2026	144	87	60.32	0.4%	Rising delivery	145	45.3%	1134.10
Aug. 26, 2026	98	44	44.83	0.2%	–	180	43.1%	1129.10
Aug. 25, 2026	156	64	40.80	-0.3%	Falling delivery	255	47.6%	1127.20
Aug. 24, 2026	146	71	48.79	1.7%	–	239	49.0%	1131.15
Aug. 21, 2026	183	64	34.81	0.4%	Falling delivery	227	48.8%	1111.80
Aug. 20, 2026	317	145	45.87	-4.2%	–	231	49.4%	1107.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1169.62	1164.92	1205.82	1094.81	934.51	780.56
EMA	1181.60	1177.99	1173.66	1098.68	980.32	780.56

RSI (14) 55.8

ATR (14) 59.84

MFI (14) 47.6

Beta (1Y) 0.92

MACD 15.32 / Signal 23.50 / Hist. -8.18

Bollinger Upper (20, 2σ) 1348.80

Bollinger Middle 1205.82

Bollinger Lower 1062.83

S3	S2	S1	Pivot	R1	R2	R3
1106.63	1144.07	1174.93	1212.37	1243.23	1280.67	1311.53

ADX (14) 35.1

ROC (21) -0.32%

ROC (125) 103.49%

Beta (1M) 2.11

Beta (3M) 0.81

Beta (1Y) 0.92

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.00	Neutral
Stochastic RSI	83.80	Overbought
Williams %R	-31.00	Neutral
CCI (20)	3.83	Neutral
Ultimate Oscillator	49.71	Neutral
Awesome Oscillator	-5.32	Below zero
Momentum (10)	98.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1169.62	1164.92	1205.82	1186.89	1094.81	934.51	833.68	780.56
EMA	1181.60	1177.99	1173.66	1153.70	1098.72	981.56	895.15	793.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1142.43	1171.65	1210.73	1239.95	1279.02	—	—
Camarilla	1168.24	1187.02	1193.28	1199.54	—	1212.06	1218.32	1224.58	1243.37
Fibonacci	—	1144.07	1170.16	1186.28	1212.37	1238.46	1254.58	1280.67	—

Performance by period

Period	Return	Low	High
1D	0.9%	1181.5000	1249.8000
1W	0.5%	1124.1000	1249.8000
1M	-0.3%	1085.6000	1378.0000
Qtr	42.8%	788.3500	1378.0000
6M	96.4%	596.0000	1378.0000
1Y	—	524.0500	1378.0000
3Y	—	524.0500	1378.0000
5Y	—	524.0500	1378.0000
7Y	—	524.0500	1378.0000
10Y	—	524.0500	1378.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)