Suditi Industries Ltd.

Textiles · Textiles & Apparels

BSE: 521113

₹68.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

67.4

10D

66.1

20D

65.2

50D

57.0

100D

44.7

200D

26.8

Delivery and volume

Day avg. delivery

78.5%

Week avg. delivery

73.4%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

68.68

Pivot

First resistance71.35

Second resistance74.51

Third resistance77.18

First support65.52

Second support62.85

Third support59.69

Day RSI58.0

Day MFI59.2

Day MACD1.70

Day MACD signal1.72

Beta

1M1.82

3M1.62

1Y1.62

3Y0.61

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

56.1173.49

↑ 32.4%

Over 3 Months

LowHigh

56.1180.63

↑ 32.4%

Over 6 Months

LowHigh

56.1180.63

↑ 32.4%

Over 1 Year

LowHigh

56.1180.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	13	78.46	—	Rising delivery	14	73.4%	—
Sept. 30, 2026	3	2	81.97	-0.5%	Rising delivery	13	70.2%	68.20
Sept. 29, 2026	24	19	76.69	1.5%	–	23	76.6%	68.56
Sept. 28, 2026	13	8	58.54	-3.2%	Falling delivery	28	81.5%	67.55
Sept. 25, 2026	14	10	73.88	5.3%	Falling delivery	28	84.0%	69.79
Sept. 24, 2026	10	6	60.87	-0.9%	Falling delivery	28	83.8%	66.26
Sept. 23, 2026	55	46	84.18	17.3%	–	28	85.1%	66.88
Sept. 22, 2026	48	44	90.88	0.0%	Rising delivery	19	84.0%	57.01
Sept. 21, 2026	13	11	85.78	-5.4%	Rising delivery	11	77.1%	57.00
Sept. 18, 2026	17	12	73.95	0.3%	–	9	76.8%	60.24
Sept. 17, 2026	7	6	77.98	-3.1%	–	9	76.8%	60.07
Sept. 16, 2026	10	7	69.33	-3.9%	Falling delivery	10	77.7%	61.99
Sept. 15, 2026	7	5	78.87	-3.7%	–	13	80.1%	64.50
Sept. 11, 2026	6	6	92.79	1.6%	Rising delivery	13	80.8%	66.95
Sept. 10, 2026	14	10	73.44	3.0%	–	18	76.4%	65.88
Sept. 9, 2026	15	12	80.30	0.1%	–	18	77.6%	63.95
Sept. 8, 2026	22	17	80.90	-0.5%	Rising delivery	29	71.3%	63.89
Sept. 7, 2026	10	8	84.13	-0.7%	Rising delivery	27	71.5%	64.23
Sept. 4, 2026	28	19	69.45	-1.4%	–	28	71.9%	64.66
Sept. 3, 2026	18	15	80.52	-1.7%	Rising delivery	23	72.8%	65.55
Sept. 2, 2026	68	44	64.77	-4.4%	Falling delivery	21	73.3%	66.65
Sept. 1, 2026	10	10	94.51	-2.6%	Rising delivery	9	88.5%	69.75
Aug. 31, 2026	14	12	83.78	-4.2%	–	8	82.7%	71.61
Aug. 28, 2026	4	3	83.03	0.4%	–	9	86.3%	74.77
Aug. 27, 2026	10	9	91.84	-0.7%	–	8	87.4%	74.45
Aug. 26, 2026	5	4	87.00	-2.4%	–	9	85.7%	75.00
Aug. 25, 2026	9	6	68.04	3.5%	Falling delivery	10	84.9%	76.84
Aug. 24, 2026	15	14	93.72	-2.1%	Rising delivery	10	86.6%	74.24
Aug. 21, 2026	3	3	96.71	-0.2%	Rising delivery	8	80.2%	75.87
Aug. 20, 2026	15	13	85.10	-1.6%	Rising delivery	10	75.4%	76.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.07	64.16	64.49	58.41	36.90	26.77
EMA	67.37	66.09	65.24	57.03	44.67	26.77

RSI (14) 58.0

ATR (14) 5.99

MFI (14) 59.2

Beta (1Y) 1.62

MACD 1.70 / Signal 1.72 / Hist. -0.02

Bollinger Upper (20, 2σ) 71.52

Bollinger Middle 64.49

Bollinger Lower 57.46

S3	S2	S1	Pivot	R1	R2	R3
59.69	62.85	65.52	68.68	71.35	74.51	77.18

ADX (14) 27.5

ROC (21) -4.76%

ROC (125) 223.68%

Beta (1M) 1.82

Beta (3M) 1.62

Beta (1Y) 1.62

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.16	Neutral
Stochastic RSI	83.52	Overbought
Williams %R	-28.84	Neutral
CCI (20)	102.63	Overbought
Ultimate Oscillator	50.89	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	6.21	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.07	64.16	64.49	67.85	58.41	36.90	30.30	26.77
EMA	67.37	66.09	65.24	63.20	57.03	44.68	37.76	33.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.73	65.29	68.56	71.12	74.39	—	—
Camarilla	64.99	66.60	67.13	67.67	—	68.73	69.27	69.80	71.41
Fibonacci	—	62.85	65.07	66.45	68.68	70.90	72.28	74.51	—

Performance by period

Period	Return	Low	High
1D	-0.5%	66.0000	71.8300
1W	2.0%	64.2600	73.1000
1M	-4.8%	56.1100	73.4900
Qtr	32.4%	56.1100	80.6300
6M	32.4%	56.1100	80.6300
1Y	32.4%	56.1100	80.6300
3Y	318.7%	11.6500	80.6300
5Y	328.9%	11.6500	80.6300
7Y	284.2%	6.6400	80.6300
10Y	56.8%	6.6400	114.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)