Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 98.78 | — | Rising delivery | 2 | 91.8% | — |
| Sept. 30, 2026 | 0 | 0 | 99.43 | -4.3% | Rising delivery | 2 | 91.9% | 65.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 1.4% | Rising delivery | 2 | 91.7% | 67.95 |
| Sept. 28, 2026 | 7 | 6 | 90.73 | 1.3% | – | 2 | 92.0% | 67.00 |
| Sept. 25, 2026 | 1 | 1 | 99.72 | 1.6% | – | 0 | 99.3% | 66.15 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 96.3% | 65.11 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.2% | 67.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 3.7% | Rising delivery | 1 | 85.3% | 66.99 |
| Sept. 21, 2026 | 1 | 1 | 98.34 | -3.9% | Rising delivery | 1 | 79.2% | 64.60 |
| Sept. 18, 2026 | 1 | 1 | 93.10 | -4.4% | Rising delivery | 1 | 75.5% | 67.20 |
| Sept. 17, 2026 | 0 | 0 | 98.20 | 4.8% | Rising delivery | 1 | 41.5% | 70.29 |
| Sept. 16, 2026 | 2 | 1 | 71.74 | -0.6% | Rising delivery | 1 | 48.0% | 67.10 |
| Sept. 15, 2026 | 0 | 0 | 49.06 | 3.8% | Rising delivery | 1 | 42.3% | 67.50 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.6% | Rising delivery | 2 | 47.8% | 65.00 |
| Sept. 10, 2026 | 2 | 0 | 11.54 | -2.1% | Falling delivery | 2 | 48.4% | 64.61 |
| Sept. 9, 2026 | 1 | 1 | 83.33 | 2.9% | Rising delivery | 2 | 63.3% | 66.00 |
| Sept. 8, 2026 | 1 | 0 | 65.03 | -1.3% | – | 2 | 64.6% | 64.12 |
| Sept. 7, 2026 | 5 | 3 | 52.69 | 7.6% | Falling delivery | 2 | 69.8% | 64.99 |
| Sept. 4, 2026 | 0 | 0 | 99.03 | -6.6% | Rising delivery | 1 | 90.2% | 60.38 |
| Sept. 3, 2026 | 1 | 1 | 86.30 | 7.8% | Falling delivery | 1 | 92.4% | 64.68 |
| Sept. 2, 2026 | 1 | 1 | 84.62 | -3.2% | Falling delivery | 1 | 93.9% | 60.00 |
| Sept. 1, 2026 | 2 | 2 | 92.81 | -4.6% | – | 1 | 96.4% | 62.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 98.4% | 65.00 |
| Aug. 28, 2026 | 2 | 2 | 99.58 | -0.8% | Rising delivery | 1 | 87.6% | 64.96 |
| Aug. 27, 2026 | 0 | 0 | 98.62 | -0.4% | Rising delivery | 1 | 90.2% | 65.50 |
| Aug. 26, 2026 | 0 | 0 | 91.78 | -0.4% | – | 2 | 91.8% | 65.74 |
| Aug. 25, 2026 | 0 | 0 | 82.86 | 3.1% | Falling delivery | 2 | 89.6% | 66.00 |
| Aug. 24, 2026 | 1 | 1 | 72.02 | -3.0% | Falling delivery | 2 | 89.7% | 64.00 |
| Aug. 21, 2026 | 4 | 4 | 96.94 | 1.5% | – | 2 | 93.3% | 66.00 |
| Aug. 20, 2026 | 2 | 2 | 96.59 | 2.0% | – | 3 | 94.6% | 65.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 66.24 | 66.73 | 65.58 | 58.39 | 43.00 | 35.93 |
| EMA | 66.30 | 66.30 | 65.31 | 58.24 | 48.98 | 35.93 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.67 | 62.33 | 63.67 | 66.33 | 67.67 | 70.33 | 71.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.30 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -88.70 | Oversold |
| CCI (20) | 4.28 | Neutral |
| Ultimate Oscillator | 31.22 | Neutral |
| Awesome Oscillator | 2.10 | Above zero |
| Momentum (10) | -2.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 66.24 | 66.73 | 65.58 | 65.32 | 58.39 | 43.00 | 38.35 | 35.93 |
| EMA | 66.30 | 66.30 | 65.31 | 63.26 | 58.24 | 48.75 | 43.02 | 39.04 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.00 | 63.00 | 66.00 | 67.00 | 70.00 | — | — |
| Camarilla | 62.80 | 63.90 | 64.27 | 64.63 | — | 65.37 | 65.73 | 66.10 | 67.20 |
| Fibonacci | — | 62.33 | 63.86 | 64.81 | 66.33 | 67.86 | 68.81 | 70.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 65.0000 | 69.0000 | |
| 1W | -3.0% | 65.0000 | 72.8500 | |
| 1M | 0.0% | 60.0000 | 72.8500 | |
| Qtr | -25.3% | 56.5000 | 72.8500 | |
| 6M | -25.3% | 56.5000 | 72.8500 | |
| 1Y | -25.3% | 56.5000 | 72.8500 | |
| 3Y | 235.1% | 16.7500 | 87.6600 | |
| 5Y | 636.1% | 8.2000 | 87.6600 | |
| 7Y | 624.6% | 4.9000 | 87.6600 | |
| 10Y | 642.9% | 4.9000 | 87.6600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
