SUGS LLOYD LIMITED

Capital Goods · Electrical Equipment

BSE: 544501

₹280.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

276.2

10D

269.8

20D

255.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

280.62

Pivot

First resistance287.98

Second resistance295.27

Third resistance302.63

First support273.33

Second support265.97

Third support258.68

Day RSI66.2

Day MFI71.6

Day MACD21.97

Day MACD signal23.59

Beta

1M-1.60

3M-1.88

1Y-1.88

3Y-1.88

Price change analysis

↑ 37.6%

Over 1 Month

LowHigh

206.15296.80

—

Over 3 Months

LowHigh

154.20296.80

—

Over 6 Months

LowHigh

154.20296.80

—

Over 1 Year

LowHigh

154.20296.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	35	100.00	—	–	48	100.0%	—
Sept. 30, 2026	20	20	100.00	-0.4%	–	53	100.0%	280.70
Sept. 29, 2026	23	23	100.00	1.3%	–	62	100.0%	281.95
Sept. 28, 2026	66	66	100.00	4.8%	–	75	100.0%	278.30
Sept. 25, 2026	94	94	100.00	-2.4%	–	73	100.0%	265.55
Sept. 24, 2026	63	63	100.00	0.2%	–	63	100.0%	272.00
Sept. 23, 2026	66	66	100.00	5.0%	Rising delivery	65	92.7%	271.55
Sept. 22, 2026	85	85	100.00	5.0%	Rising delivery	85	79.1%	258.65
Sept. 21, 2026	56	56	100.00	-5.0%	Rising delivery	93	70.4%	246.35
Sept. 18, 2026	43	43	100.00	-5.0%	Rising delivery	115	65.3%	259.30
Sept. 17, 2026	77	53	68.83	2.3%	Rising delivery	146	63.3%	272.90
Sept. 16, 2026	165	100	60.61	-7.7%	–	140	64.3%	266.85
Sept. 15, 2026	122	74	60.66	4.2%	Falling delivery	113	66.8%	289.20
Sept. 11, 2026	170	107	62.94	2.9%	Falling delivery	98	68.8%	277.55
Sept. 10, 2026	194	127	65.46	14.8%	Falling delivery	72	70.8%	269.80
Sept. 9, 2026	50	43	86.00	2.9%	Rising delivery	41	73.0%	235.00
Sept. 8, 2026	31	28	90.32	3.0%	Rising delivery	41	69.6%	228.40
Sept. 7, 2026	45	32	71.11	-1.7%	Rising delivery	57	60.2%	221.80
Sept. 4, 2026	39	24	61.54	2.5%	–	60	61.5%	225.55
Sept. 3, 2026	39	22	56.41	0.7%	–	57	61.3%	220.10
Sept. 2, 2026	50	36	72.00	2.9%	Rising delivery	56	63.6%	218.60
Sept. 1, 2026	111	57	51.35	4.1%	Falling delivery	59	64.9%	212.40
Aug. 31, 2026	60	45	75.00	9.2%	–	46	73.6%	204.00
Aug. 28, 2026	24	14	58.33	-1.4%	Falling delivery	66	71.0%	186.85
Aug. 27, 2026	35	26	74.29	1.3%	–	69	72.6%	189.55
Aug. 26, 2026	66	50	75.76	-7.0%	–	74	72.4%	187.05
Aug. 25, 2026	46	35	76.09	7.9%	Rising delivery	91	68.2%	201.10
Aug. 24, 2026	157	108	68.79	-5.5%	–	112	69.7%	186.40
Aug. 21, 2026	39	30	76.92	-0.8%	Rising delivery	87	70.3%	197.35
Aug. 20, 2026	62	45	72.58	-5.4%	–	87	70.9%	199.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	275.70	268.73	257.01	—	—	—
EMA	276.23	269.83	255.04	—	—	—

RSI (14) 66.2

ATR (14) 17.60

MFI (14) 71.6

Beta (1Y) -1.88

MACD 21.97 / Signal 23.59 / Hist. -1.62

Bollinger Upper (20, 2σ) 303.07

Bollinger Middle 257.01

Bollinger Lower 210.94

S3	S2	S1	Pivot	R1	R2	R3
258.68	265.97	273.33	280.62	287.98	295.27	302.63

ADX (14) 38.8

ROC (21) 37.60%

ROC (125) Data unavailable

Beta (1M) -1.60

Beta (3M) -1.88

Beta (1Y) -1.88

Beta (3Y) -1.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.34	Neutral
Stochastic RSI	30.62	Neutral
Williams %R	-25.66	Neutral
CCI (20)	82.22	Neutral
Ultimate Oscillator	65.89	Neutral
Awesome Oscillator	44.30	Above zero
Momentum (10)	13.85	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	275.70	268.73	257.01	237.14	—	—	—	—
EMA	276.23	269.83	255.04	236.99	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	265.99	273.38	280.64	288.03	295.29	—	—
Camarilla	272.64	276.67	278.01	279.36	—	282.04	283.39	284.73	288.76
Fibonacci	—	265.97	271.56	275.02	280.62	286.21	289.67	295.27	—

Performance by period

Period	Return	Low	High
1D	-0.4%	273.2500	287.9000
1W	3.4%	262.1000	287.9000
1M	37.6%	206.1500	296.8000
Qtr	—	154.2000	296.8000
6M	—	154.2000	296.8000
1Y	—	154.2000	296.8000
3Y	—	154.2000	296.8000
5Y	—	154.2000	296.8000
7Y	—	154.2000	296.8000
10Y	—	154.2000	296.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)