Sujala Trading & Holdings Ltd.

Financial Services · Finance

BSE: 539117

₹12.67

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.8

10D

12.9

20D

13.7

50D

18.4

100D

23.5

200D

29.6

Delivery and volume

Day avg. delivery

42.1%

Week avg. delivery

21.2%

Month avg. delivery

20.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.68

Pivot

First resistance12.85

Second resistance13.04

Third resistance13.21

First support12.49

Second support12.32

Third support12.13

Day RSI36.9

Day MFI26.6

Day MACD-1.51

Day MACD signal-1.99

Beta

1M-0.15

3M-0.12

1Y-0.12

3Y0.34

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

12.3513.94

↓ -83.3%

Over 3 Months

LowHigh

12.3516.86

↓ -83.3%

Over 6 Months

LowHigh

12.3516.86

↓ -83.3%

Over 1 Year

LowHigh

12.3516.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	16	42.05	—	Rising delivery	36	21.2%	—
Sept. 30, 2026	33	4	12.35	-0.2%	–	34	15.6%	12.67
Sept. 29, 2026	25	2	6.60	-0.1%	Falling delivery	34	18.3%	12.69
Sept. 28, 2026	42	9	20.55	-2.2%	–	35	19.3%	12.70
Sept. 25, 2026	42	8	18.49	0.2%	–	33	18.9%	12.99
Sept. 24, 2026	29	5	15.54	0.5%	–	32	18.8%	12.97
Sept. 23, 2026	34	9	26.53	-1.8%	Rising delivery	35	20.3%	12.91
Sept. 22, 2026	29	4	13.98	1.3%	Falling delivery	32	19.0%	13.14
Sept. 21, 2026	31	6	18.81	-1.4%	–	33	23.3%	12.97
Sept. 18, 2026	38	7	18.31	1.5%	Falling delivery	28	25.4%	13.16
Sept. 17, 2026	43	10	22.69	-2.2%	–	30	26.7%	12.97
Sept. 16, 2026	20	4	19.92	0.8%	–	27	23.3%	13.26
Sept. 15, 2026	35	12	35.08	-1.1%	Rising delivery	29	20.6%	13.15
Sept. 11, 2026	3	2	69.52	0.8%	Rising delivery	29	15.9%	13.29
Sept. 10, 2026	48	11	23.88	-1.6%	Rising delivery	36	17.4%	13.19
Sept. 9, 2026	28	1	4.34	1.2%	Falling delivery	32	13.7%	13.41
Sept. 8, 2026	33	3	9.21	-0.3%	Falling delivery	40	19.3%	13.25
Sept. 7, 2026	34	5	15.44	0.1%	Falling delivery	40	21.0%	13.29
Sept. 4, 2026	38	11	27.71	-0.7%	Rising delivery	41	22.1%	13.28
Sept. 3, 2026	27	2	6.96	1.3%	Falling delivery	43	24.0%	13.38
Sept. 2, 2026	69	18	26.20	-1.8%	–	46	25.5%	13.21
Sept. 1, 2026	34	7	19.70	0.8%	Falling delivery	40	24.7%	13.45
Aug. 31, 2026	36	8	21.63	0.6%	–	40	25.3%	13.34
Aug. 28, 2026	49	17	35.15	-3.4%	–	39	32.4%	13.26
Aug. 27, 2026	43	9	21.22	0.2%	Falling delivery	37	29.7%	13.72
Aug. 26, 2026	38	9	22.74	1.6%	Falling delivery	46	32.8%	13.69
Aug. 25, 2026	37	9	23.35	-2.1%	Falling delivery	43	41.0%	13.47
Aug. 24, 2026	31	20	66.33	-0.9%	Rising delivery	54	53.4%	13.76
Aug. 21, 2026	37	8	22.40	-2.9%	Falling delivery	55	47.0%	13.89
Aug. 20, 2026	87	29	33.88	0.4%	Falling delivery	55	45.2%	14.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.80	12.92	13.09	19.60	27.08	29.56
EMA	12.78	12.92	13.66	18.40	23.49	29.56

RSI (14) 36.9

ATR (14) 1.09

MFI (14) 26.6

Beta (1Y) -0.12

MACD -1.51 / Signal -1.99 / Hist. 0.48

Bollinger Upper (20, 2σ) 13.53

Bollinger Middle 13.09

Bollinger Lower 12.65

S3	S2	S1	Pivot	R1	R2	R3
12.13	12.32	12.49	12.68	12.85	13.04	13.21

ADX (14) 23.0

ROC (21) -5.02%

ROC (125) -62.63%

Beta (1M) -0.15

Beta (3M) -0.12

Beta (1Y) -0.12

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.86	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.14	Neutral
CCI (20)	-139.10	Oversold
Ultimate Oscillator	57.40	Neutral
Awesome Oscillator	-0.86	Below zero
Momentum (10)	-0.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.80	12.92	13.09	13.30	19.60	27.08	28.79	29.56
EMA	12.78	12.92	13.66	15.15	18.40	23.34	25.21	25.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.32	12.49	12.68	12.85	13.04	—	—
Camarilla	12.47	12.57	12.60	12.64	—	12.70	12.74	12.77	12.87
Fibonacci	—	12.32	12.45	12.54	12.68	12.81	12.90	13.04	—

Performance by period

Period	Return	Low	High
1D	-0.2%	12.5000	12.8600
1W	-1.9%	12.3500	13.1200
1M	-5.0%	12.3500	13.9400
Qtr	-83.3%	12.3500	16.8600
6M	-83.3%	12.3500	16.8600
1Y	-83.3%	12.3500	16.8600
3Y	-35.7%	12.3500	76.5700
5Y	-15.5%	12.3500	76.5700
7Y	-37.6%	5.9000	76.5700
10Y	-77.6%	5.9000	76.5700

Latest-bar candlestick shape None (shape only — trend context is not checked)