Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 2, 2021 | 27 | 27 | 100.00 | 3.1% | – | 17 | 100.0% | 0.33 |
| Feb. 1, 2021 | 21 | 21 | 100.00 | 3.2% | – | 12 | 100.0% | 0.32 |
| Jan. 29, 2021 | 1 | 1 | 100.00 | -3.1% | – | 12 | 100.0% | 0.31 |
| Jan. 25, 2021 | 35 | 35 | 100.00 | -3.0% | – | 12 | 100.0% | 0.32 |
| Jan. 22, 2021 | 2 | 2 | 100.00 | -2.9% | – | 6 | 100.0% | 0.33 |
| Jan. 21, 2021 | 1 | 1 | 100.00 | -2.9% | – | 10 | 100.0% | 0.34 |
| Jan. 20, 2021 | 19 | 19 | 100.00 | -2.8% | – | 11 | 100.0% | 0.35 |
| Jan. 19, 2021 | 5 | 5 | 100.00 | 0.0% | – | 8 | 100.0% | 0.36 |
| Jan. 15, 2021 | 5 | 5 | 100.00 | 0.0% | – | 7 | 100.0% | 0.36 |
| Jan. 14, 2021 | 18 | 18 | 100.00 | -2.7% | – | 7 | 100.0% | 0.36 |
| Jan. 13, 2021 | 6 | 6 | 100.00 | -2.6% | – | 22 | 100.0% | 0.37 |
| Jan. 12, 2021 | 3 | 3 | 100.00 | 2.7% | – | 30 | 100.0% | 0.38 |
| Jan. 11, 2021 | 2 | 2 | 100.00 | 2.8% | – | 31 | 100.0% | 0.37 |
| Jan. 8, 2021 | 8 | 8 | 100.00 | 2.9% | – | 32 | 100.0% | 0.36 |
| Jan. 6, 2021 | 91 | 91 | 100.00 | -2.8% | – | 30 | 100.0% | 0.35 |
| Jan. 5, 2021 | 48 | 48 | 100.00 | 0.0% | – | 13 | 100.0% | 0.36 |
| Jan. 1, 2021 | 5 | 5 | 100.00 | -2.7% | – | 6 | 100.0% | 0.36 |
| Dec. 31, 2020 | 7 | 7 | 100.00 | 0.0% | – | 6 | 100.0% | 0.37 |
| Dec. 29, 2020 | 1 | 1 | 100.00 | 2.8% | – | 7 | 100.0% | 0.37 |
| Dec. 28, 2020 | 4 | 4 | 100.00 | -2.7% | – | 7 | 100.0% | 0.36 |
| Dec. 22, 2020 | 15 | 15 | 100.00 | 0.0% | – | 11 | 100.0% | 0.38 |
| Dec. 21, 2020 | 3 | 3 | 100.00 | -2.6% | – | 10 | 100.0% | 0.38 |
| Dec. 18, 2020 | 13 | 13 | 100.00 | 0.0% | – | 10 | 100.0% | 0.39 |
| Dec. 17, 2020 | 2 | 2 | 100.00 | 2.6% | – | 13 | 100.0% | 0.39 |
| Dec. 16, 2020 | 23 | 23 | 100.00 | 2.7% | – | 13 | 100.0% | 0.38 |
| Dec. 15, 2020 | 10 | 10 | 100.00 | 2.8% | – | 11 | 100.0% | 0.37 |
| Dec. 11, 2020 | 1 | 1 | 100.00 | 2.9% | – | 18 | 100.0% | 0.36 |
| Dec. 10, 2020 | 29 | 29 | 100.00 | 2.9% | – | 18 | 100.0% | 0.35 |
| Dec. 9, 2020 | 1 | 1 | 100.00 | 3.0% | – | 13 | 100.0% | 0.34 |
| Dec. 8, 2020 | 16 | 16 | 100.00 | -2.9% | – | 27 | 100.0% | 0.33 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.34 | 0.35 | 0.34 | 0.30 | 0.24 |
| EMA | 0.33 | 0.34 | 0.34 | 0.33 | 0.30 | 0.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 37.50 | Neutral |
| Stochastic RSI | 36.40 | Neutral |
| Williams %R | -62.50 | Neutral |
| CCI (20) | -87.87 | Neutral |
| Ultimate Oscillator | 43.81 | Neutral |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.34 | 0.35 | 0.36 | 0.34 | 0.30 | 0.26 | 0.24 |
| EMA | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 0.31 | 0.29 | 0.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | — | — |
| Camarilla | 0.33 | 0.33 | 0.33 | 0.33 | — | 0.33 | 0.33 | 0.33 | 0.33 |
| Fibonacci | — | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.1% | 0.3300 | 0.3300 | — |
| 1W | 3.1% | 0.3000 | 0.3300 | |
| 1M | -8.3% | 0.3000 | 0.3800 | |
| Qtr | 13.8% | 0.2700 | 0.4000 | |
| 6M | 57.1% | 0.2000 | 0.4000 | |
| 1Y | 73.7% | 0.1900 | 0.4000 | |
| 3Y | -70.5% | 0.1900 | 1.0700 | |
| 5Y | -80.4% | 0.1900 | 2.3000 | |
| 7Y | -64.1% | 0.1900 | 3.9400 | |
| 10Y | -95.3% | 0.1900 | 7.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)