Sukhjit Starch & Chemicals Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SUKHJITS BSE: 524542

₹156.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

158.2

10D

159.2

20D

159.8

50D

162.1

100D

165.6

200D

171.1

Delivery and volume

Day avg. delivery

72.5%

Week avg. delivery

72.9%

Month avg. delivery

72.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

156.70

Pivot

First resistance158.34

Second resistance160.27

Third resistance161.91

First support154.77

Second support153.13

Third support151.20

Day RSI40.2

Day MFI39.8

Day MACD-0.73

Day MACD signal-0.40

Beta

1M0.42

3M0.03

1Y0.77

3Y0.90

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

155.05168.40

↓ -9.9%

Over 3 Months

LowHigh

153.70185.15

↓ -1.2%

Over 6 Months

LowHigh

152.83226.80

↓ -4.2%

Over 1 Year

LowHigh

137.30231.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	13	72.53	—	–	13	72.9%	—
Sept. 30, 2026	6	4	61.54	-1.0%	Falling delivery	13	68.9%	156.42
Sept. 29, 2026	9	7	79.33	0.5%	Rising delivery	14	69.8%	157.95
Sept. 28, 2026	9	6	67.84	-1.7%	–	15	67.7%	157.10
Sept. 25, 2026	24	18	75.47	-0.8%	Rising delivery	21	63.1%	159.86
Sept. 24, 2026	18	10	57.90	-0.9%	–	19	60.4%	161.13
Sept. 23, 2026	11	8	70.76	1.0%	Rising delivery	18	61.3%	162.58
Sept. 22, 2026	12	7	63.21	-1.4%	Falling delivery	25	68.6%	161.00
Sept. 21, 2026	39	21	55.50	0.8%	Falling delivery	28	68.2%	163.31
Sept. 18, 2026	17	11	65.29	0.8%	Falling delivery	23	73.9%	161.95
Sept. 17, 2026	11	7	63.57	0.9%	Falling delivery	25	75.6%	160.71
Sept. 16, 2026	45	37	83.85	-1.5%	Rising delivery	41	76.3%	159.22
Sept. 15, 2026	30	19	64.42	1.2%	Falling delivery	46	72.5%	161.72
Sept. 11, 2026	12	10	81.99	-0.1%	Rising delivery	46	73.7%	159.78
Sept. 10, 2026	26	19	76.32	0.0%	–	44	73.6%	159.99
Sept. 9, 2026	93	71	75.64	-0.3%	–	40	73.5%	160.03
Sept. 8, 2026	68	46	68.65	0.0%	Falling delivery	24	73.7%	160.49
Sept. 7, 2026	29	21	73.18	1.7%	Falling delivery	13	82.9%	160.55
Sept. 4, 2026	5	4	92.88	0.1%	–	9	91.6%	157.86
Sept. 3, 2026	5	4	83.66	0.0%	Falling delivery	10	92.7%	157.71
Sept. 2, 2026	11	10	93.66	-0.8%	–	11	89.6%	157.74
Sept. 1, 2026	16	14	90.10	0.2%	–	24	86.4%	158.99
Aug. 31, 2026	7	7	96.61	-0.2%	Rising delivery	24	85.4%	158.74
Aug. 28, 2026	9	9	98.18	-2.0%	Rising delivery	25	82.9%	159.00
Aug. 27, 2026	12	9	74.81	0.5%	Falling delivery	24	81.3%	162.32
Aug. 26, 2026	75	64	85.13	1.1%	Rising delivery	26	80.0%	161.53
Aug. 25, 2026	18	15	83.00	-0.1%	Rising delivery	16	68.7%	159.78
Aug. 24, 2026	10	6	63.11	0.3%	–	14	64.2%	159.95
Aug. 21, 2026	5	3	70.22	-0.3%	–	14	65.6%	159.42
Aug. 20, 2026	20	14	68.86	2.4%	–	13	65.9%	159.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.49	160.20	159.86	160.80	169.21	171.12
EMA	158.22	159.22	159.82	162.06	165.64	171.12

RSI (14) 40.2

ATR (14) 4.49

MFI (14) 39.8

Beta (1Y) 0.77

MACD -0.73 / Signal -0.40 / Hist. -0.33

Bollinger Upper (20, 2σ) 163.55

Bollinger Middle 159.86

Bollinger Lower 156.16

S3	S2	S1	Pivot	R1	R2	R3
151.20	153.13	154.77	156.70	158.34	160.27	161.91

ADX (14) 11.7

ROC (21) -1.46%

ROC (125) 1.28%

Beta (1M) 0.42

Beta (3M) 0.03

Beta (1Y) 0.77

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.26	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.74	Oversold
CCI (20)	-163.87	Oversold
Ultimate Oscillator	33.66	Neutral
Awesome Oscillator	-1.41	Below zero
Momentum (10)	-2.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.49	160.20	159.86	159.77	160.80	169.21	171.22	171.12
EMA	158.22	159.22	159.82	160.39	162.06	165.72	168.09	170.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	153.06	154.64	156.63	158.20	160.20	—	—
Camarilla	154.46	155.44	155.77	156.09	—	156.75	157.07	157.40	158.38
Fibonacci	—	153.13	154.49	155.33	156.70	158.06	158.90	160.27	—

Performance by period

Period	Return	Low	High
1D	-1.0%	155.0500	158.6200
1W	-3.8%	155.0500	163.4100
1M	-1.5%	155.0500	168.4000
Qtr	-9.9%	153.7000	185.1500
6M	-1.2%	152.8300	226.8000
1Y	-4.2%	137.3000	231.1000
3Y	-63.7%	137.3000	628.8000
5Y	—	137.3000	628.8000
7Y	—	137.3000	628.8000
10Y	—	137.3000	628.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)