Sula Vineyards Limited

Fast Moving Consumer Goods · Beverages

NSE: SULA BSE: 543711

₹133.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

133.7

10D

135.1

20D

138.0

50D

144.5

100D

152.3

200D

167.1

Delivery and volume

Day avg. delivery

54.9%

Week avg. delivery

51.6%

Month avg. delivery

37.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

133.32

Pivot

First resistance134.65

Second resistance135.99

Third resistance137.32

First support131.98

Second support130.65

Third support129.31

Day RSI34.3

Day MFI60.9

Day MACD-4.00

Day MACD signal-3.96

Beta

1M1.23

3M0.95

1Y1.21

3Y0.98

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

131.55150.00

↓ -13.3%

Over 3 Months

LowHigh

131.55174.50

↓ -14.2%

Over 6 Months

LowHigh

131.55183.95

↓ -49.5%

Over 1 Year

LowHigh

131.55266.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	282	155	54.94	—	–	229	51.6%	—
Sept. 30, 2026	152	81	53.41	1.2%	–	205	50.6%	133.30
Sept. 29, 2026	223	115	51.85	-1.3%	–	214	49.9%	131.77
Sept. 28, 2026	183	103	56.31	-1.2%	Rising delivery	224	49.3%	133.50
Sept. 25, 2026	306	137	44.55	-0.5%	–	230	48.4%	135.13
Sept. 24, 2026	160	82	51.23	-1.4%	–	216	50.6%	135.78
Sept. 23, 2026	196	96	49.24	1.7%	–	229	49.8%	137.76
Sept. 22, 2026	273	133	48.84	0.8%	Rising delivery	844	20.3%	135.48
Sept. 21, 2026	215	108	50.30	0.0%	Rising delivery	866	21.6%	134.46
Sept. 18, 2026	237	127	53.47	-1.0%	Rising delivery	889	22.7%	134.49
Sept. 17, 2026	223	105	47.04	-0.5%	Rising delivery	916	24.0%	135.90
Sept. 16, 2026	3,271	383	11.71	1.8%	Falling delivery	1,150	29.2%	136.52
Sept. 15, 2026	383	212	55.40	-1.6%	–	529	52.2%	134.14
Sept. 11, 2026	331	182	55.03	-1.4%	–	483	51.9%	136.38
Sept. 10, 2026	373	217	58.15	-0.8%	Rising delivery	453	51.0%	138.28
Sept. 9, 2026	1,394	685	49.16	-4.9%	–	407	50.3%	139.35
Sept. 8, 2026	163	83	51.16	-0.4%	–	171	50.7%	146.50
Sept. 7, 2026	153	85	55.70	-1.3%	Rising delivery	175	49.6%	147.09
Sept. 4, 2026	182	85	46.85	1.0%	–	199	46.5%	149.00
Sept. 3, 2026	142	84	58.93	-0.5%	Rising delivery	205	49.7%	147.56
Sept. 2, 2026	217	97	44.85	-0.2%	–	207	49.3%	148.36
Sept. 1, 2026	181	82	45.37	1.0%	Falling delivery	247	53.3%	148.65
Aug. 31, 2026	275	115	42.01	-0.3%	Falling delivery	272	54.9%	147.20
Aug. 28, 2026	209	131	62.39	0.4%	–	271	57.8%	147.58
Aug. 27, 2026	152	84	55.19	-0.7%	–	284	58.2%	146.92
Aug. 26, 2026	416	245	58.91	0.8%	–	305	58.3%	148.02
Aug. 25, 2026	308	172	55.90	1.6%	–	275	58.4%	146.79
Aug. 24, 2026	268	151	56.29	0.0%	–	337	54.0%	144.53
Aug. 21, 2026	275	173	63.03	-0.5%	Rising delivery	352	53.4%	144.55
Aug. 20, 2026	255	146	57.15	-0.2%	–	347	53.3%	145.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.90	134.76	138.54	147.52	151.69	167.06
EMA	133.73	135.06	138.02	144.52	152.33	167.06

RSI (14) 34.3

ATR (14) 3.85

MFI (14) 60.9

Beta (1Y) 1.21

MACD -4.00 / Signal -3.96 / Hist. -0.03

Bollinger Upper (20, 2σ) 149.68

Bollinger Middle 138.54

Bollinger Lower 127.40

S3	S2	S1	Pivot	R1	R2	R3
129.31	130.65	131.98	133.32	134.65	135.99	137.32

ADX (14) 15.7

ROC (21) -9.44%

ROC (125) -4.33%

Beta (1M) 1.23

Beta (3M) 0.95

Beta (1Y) 1.21

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.45	Oversold
Stochastic RSI	68.61	Neutral
Williams %R	-87.55	Oversold
CCI (20)	-80.80	Neutral
Ultimate Oscillator	39.48	Neutral
Awesome Oscillator	-8.34	Below zero
Momentum (10)	-3.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.90	134.76	138.54	141.19	147.52	151.69	156.18	167.06
EMA	133.73	135.06	138.02	140.61	144.52	152.76	162.53	173.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	130.65	131.97	133.32	134.64	135.99	—	—
Camarilla	131.83	132.57	132.81	133.06	—	133.54	133.79	134.03	134.77
Fibonacci	—	130.65	131.67	132.30	133.32	134.34	134.97	135.99	—

Performance by period

Period	Return	Low	High
1D	1.2%	132.0000	134.6700
1W	-3.2%	131.5500	137.7300
1M	-9.4%	131.5500	150.0000
Qtr	-13.3%	131.5500	174.5000
6M	-14.2%	131.5500	183.9500
1Y	-49.5%	131.5500	266.6500
3Y	-71.3%	131.5500	699.0000
5Y	—	131.5500	699.0000
7Y	—	131.5500	699.0000
10Y	—	131.5500	699.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)