Sulabh Engineers & Services Limited

Financial Services · Finance

BSE: 508969

₹2.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.5

20D

2.6

50D

3.1

100D

3.9

200D

5.1

Delivery and volume

Day avg. delivery

83.7%

Week avg. delivery

80.9%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.49

Pivot

First resistance2.55

Second resistance2.61

Third resistance2.67

First support2.43

Second support2.37

Third support2.31

Day RSI39.5

Day MFI45.5

Day MACD-0.15

Day MACD signal-0.21

Beta

1M1.27

3M1.60

1Y1.60

3Y0.41

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

2.242.90

↓ -50.8%

Over 3 Months

LowHigh

2.243.25

↓ -50.8%

Over 6 Months

LowHigh

2.243.25

↓ -50.8%

Over 1 Year

LowHigh

2.243.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	83.70	—	–	12	80.9%	—
Sept. 30, 2026	13	11	87.01	0.8%	–	12	83.6%	2.50
Sept. 29, 2026	11	10	91.80	-2.0%	Rising delivery	11	82.7%	2.48
Sept. 28, 2026	10	8	82.26	-0.4%	–	18	84.3%	2.53
Sept. 25, 2026	17	12	67.10	-1.6%	Falling delivery	37	78.2%	2.54
Sept. 24, 2026	10	10	99.75	1.6%	Rising delivery	37	80.7%	2.58
Sept. 23, 2026	7	6	83.04	-0.8%	–	39	78.3%	2.54
Sept. 22, 2026	46	41	88.05	-4.5%	Rising delivery	39	78.9%	2.56
Sept. 21, 2026	103	75	73.17	10.3%	–	36	77.7%	2.68
Sept. 18, 2026	17	16	93.98	3.4%	Rising delivery	19	81.8%	2.43
Sept. 17, 2026	22	15	67.96	-3.3%	Falling delivery	21	81.1%	2.35
Sept. 16, 2026	9	9	96.40	0.4%	Rising delivery	20	80.7%	2.43
Sept. 15, 2026	27	23	86.70	0.0%	Rising delivery	20	77.2%	2.42
Sept. 11, 2026	19	14	73.20	-3.2%	–	17	74.5%	2.42
Sept. 10, 2026	29	25	86.54	0.8%	Rising delivery	18	77.9%	2.50
Sept. 9, 2026	14	8	58.14	-1.2%	Falling delivery	17	74.1%	2.48
Sept. 8, 2026	13	8	63.50	2.9%	–	49	65.3%	2.51
Sept. 7, 2026	10	8	80.23	-1.6%	Rising delivery	51	65.3%	2.44
Sept. 4, 2026	25	22	85.62	1.2%	Rising delivery	55	65.4%	2.48
Sept. 3, 2026	23	17	74.42	0.8%	Rising delivery	51	64.2%	2.45
Sept. 2, 2026	173	105	60.34	-7.6%	–	49	64.5%	2.43
Sept. 1, 2026	23	15	64.78	0.4%	Falling delivery	16	77.4%	2.63
Aug. 31, 2026	29	21	71.10	-3.0%	Falling delivery	13	84.0%	2.62
Aug. 28, 2026	7	7	98.70	0.4%	Rising delivery	15	90.2%	2.70
Aug. 27, 2026	12	11	88.16	2.7%	–	17	86.4%	2.69
Aug. 26, 2026	11	10	96.51	0.4%	Rising delivery	19	85.7%	2.62
Aug. 25, 2026	6	6	99.80	2.0%	Rising delivery	27	77.8%	2.61
Aug. 24, 2026	40	34	86.26	-5.2%	Rising delivery	28	77.5%	2.56
Aug. 21, 2026	17	13	74.26	3.8%	–	22	75.7%	2.70
Aug. 20, 2026	20	16	84.40	3.2%	Rising delivery	22	79.3%	2.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.53	2.52	2.49	3.22	4.23	5.06
EMA	2.51	2.52	2.58	3.13	3.89	5.06

RSI (14) 39.5

ATR (14) 0.21

MFI (14) 45.5

Beta (1Y) 1.60

MACD -0.15 / Signal -0.21 / Hist. 0.06

Bollinger Upper (20, 2σ) 2.63

Bollinger Middle 2.49

Bollinger Lower 2.35

S3	S2	S1	Pivot	R1	R2	R3
2.31	2.37	2.43	2.49	2.55	2.61	2.67

ADX (14) 22.1

ROC (21) -4.58%

ROC (125) -57.56%

Beta (1M) 1.27

Beta (3M) 1.60

Beta (1Y) 1.60

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.33	Neutral
Stochastic RSI	72.36	Neutral
Williams %R	-66.67	Neutral
CCI (20)	-10.05	Neutral
Ultimate Oscillator	46.43	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.53	2.52	2.49	2.53	3.22	4.23	4.72	5.06
EMA	2.51	2.52	2.58	2.74	3.13	3.86	4.26	4.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.37	2.44	2.49	2.56	2.61	—	—
Camarilla	2.43	2.47	2.48	2.49	—	2.51	2.52	2.53	2.57
Fibonacci	—	2.37	2.41	2.44	2.49	2.53	2.56	2.61	—

Performance by period

Period	Return	Low	High
1D	0.8%	2.4200	2.5400
1W	-1.6%	2.4000	2.7200
1M	-4.6%	2.2400	2.9000
Qtr	-50.8%	2.2400	3.2500
6M	-50.8%	2.2400	3.2500
1Y	-50.8%	2.2400	3.2500
3Y	-68.0%	2.2400	7.4300
5Y	14.2%	1.9200	15.1300
7Y	98.4%	0.4000	15.1300
10Y	-97.3%	0.4000	90.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)