Sumedha Fiscal Services Limited

Financial Services · Finance

NSE: SUMEDHA BSE: 530419

₹45.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

44.2

10D

43.7

20D

42.7

Delivery and volume

Day avg. delivery

76.5%

Week avg. delivery

87.1%

Month avg. delivery

92.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

45.46

Pivot

First resistance46.92

Second resistance48.36

Third resistance49.82

First support44.02

Second support42.56

Third support41.12

Day RSI58.6

Day MFI77.0

Day MACD—

Day MACD signal—

Beta

1M-0.97

3M-0.87

1Y-0.87

3Y-0.87

Price change analysis

↑ 15.1%

Over 1 Month

LowHigh

38.0048.10

—

Over 3 Months

LowHigh

36.6048.10

—

Over 6 Months

LowHigh

36.6048.10

—

Over 1 Year

LowHigh

36.6048.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	76.47	—	Falling delivery	7	87.1%	—
Sept. 30, 2026	8	8	97.35	4.2%	Rising delivery	6	89.7%	45.48
Sept. 29, 2026	10	10	99.24	-0.8%	Rising delivery	5	88.4%	43.63
Sept. 28, 2026	12	9	75.65	2.4%	Falling delivery	5	85.8%	43.96
Sept. 25, 2026	1	1	89.42	-1.3%	Falling delivery	3	94.5%	42.95
Sept. 24, 2026	2	2	99.94	-1.3%	–	3	95.0%	43.50
Sept. 23, 2026	2	2	99.56	0.1%	–	5	94.9%	44.08
Sept. 22, 2026	9	8	92.76	0.3%	–	7	94.8%	44.04
Sept. 21, 2026	0	0	93.86	-1.1%	–	10	91.9%	43.90
Sept. 18, 2026	3	3	95.33	-0.5%	–	14	93.4%	44.40
Sept. 17, 2026	11	10	95.55	3.4%	–	20	93.7%	44.61
Sept. 16, 2026	10	10	95.70	0.1%	–	19	92.5%	43.15
Sept. 15, 2026	25	22	88.42	4.1%	–	17	92.0%	43.09
Sept. 11, 2026	21	21	96.94	6.2%	–	13	93.3%	41.40
Sept. 10, 2026	31	29	94.37	-2.5%	–	9	91.8%	39.00
Sept. 9, 2026	7	6	81.08	3.3%	–	4	86.0%	40.01
Sept. 8, 2026	1	1	81.76	-2.5%	Falling delivery	5	95.2%	38.72
Sept. 7, 2026	2	2	87.17	1.8%	Falling delivery	5	96.0%	39.70
Sept. 4, 2026	4	4	96.93	1.3%	–	8	98.3%	39.01
Sept. 3, 2026	3	3	84.39	-1.4%	Falling delivery	8	98.5%	38.51
Sept. 2, 2026	13	13	99.78	-1.1%	–	9	99.4%	39.07
Sept. 1, 2026	3	3	98.21	0.0%	–	7	98.1%	39.50
Aug. 31, 2026	19	19	99.97	0.6%	–	7	95.5%	39.50
Aug. 28, 2026	3	3	99.00	0.0%	Rising delivery	4	88.6%	39.27
Aug. 27, 2026	4	4	96.96	-1.3%	Rising delivery	4	85.6%	39.27
Aug. 26, 2026	4	4	90.90	2.0%	Rising delivery	4	79.5%	39.80
Aug. 25, 2026	5	4	80.25	-0.2%	Rising delivery	4	72.3%	39.01
Aug. 24, 2026	2	2	74.60	2.7%	Rising delivery	5	69.0%	39.08
Aug. 21, 2026	3	3	80.61	-0.6%	Rising delivery	5	71.3%	38.04
Aug. 20, 2026	4	3	67.90	-4.0%	–	6	72.4%	38.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.90	44.06	42.11	—	—	—
EMA	44.24	43.67	42.65	—	—	—

RSI (14) 58.6

ATR (14) 2.86

MFI (14) 77.0

Beta (1Y) -0.87

MACD Data unavailable

Bollinger Upper (20, 2σ) 46.75

Bollinger Middle 42.11

Bollinger Lower 37.47

S3	S2	S1	Pivot	R1	R2	R3
41.12	42.56	44.02	45.46	46.92	48.36	49.82

ADX (14) 47.9

ROC (21) 15.14%

ROC (125) Data unavailable

Beta (1M) -0.97

Beta (3M) -0.87

Beta (1Y) -0.87

Beta (3Y) -0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.21	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.79	Neutral
CCI (20)	99.96	Neutral
Ultimate Oscillator	38.01	Neutral
Awesome Oscillator	—	—
Momentum (10)	2.33	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.90	44.06	42.11	41.13	—	—	—	—
EMA	44.24	43.67	42.65	41.42	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.57	44.03	45.47	46.93	48.37	—	—
Camarilla	43.89	44.68	44.95	45.21	—	45.75	46.01	46.28	47.07
Fibonacci	—	42.56	43.67	44.35	45.46	46.57	47.25	48.36	—

Performance by period

Period	Return	Low	High
1D	4.2%	44.0000	46.9000
1W	3.2%	40.1000	46.9000
1M	15.1%	38.0000	48.1000
Qtr	—	36.6000	48.1000
6M	—	36.6000	48.1000
1Y	—	36.6000	48.1000
3Y	—	36.6000	48.1000
5Y	—	36.6000	48.1000
7Y	—	36.6000	48.1000
10Y	—	36.6000	48.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)