Sumeet Industries Limited

Textiles · Textiles & Apparels

NSE: SUMEETINDS BSE: 514211

₹10.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.2

10D

11.1

20D

11.5

50D

15.2

100D

19.5

200D

25.3

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

67.4%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.10

Pivot

First resistance11.48

Second resistance12.05

Third resistance12.43

First support10.53

Second support10.15

Third support9.58

Day RSI38.2

Day MFI30.0

Day MACD-1.04

Day MACD signal-1.52

Beta

1M1.15

3M0.43

1Y0.44

3Y0.50

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

9.2612.69

↓ -63.0%

Over 3 Months

LowHigh

9.2635.67

↓ -63.0%

Over 6 Months

LowHigh

9.2635.67

↓ -94.0%

Over 1 Year

LowHigh

9.2640.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	857	578	67.50	—	–	1,633	67.4%	—
Sept. 30, 2026	957	676	70.71	-2.5%	–	1,529	68.8%	10.92
Sept. 29, 2026	717	533	74.35	-3.4%	Rising delivery	1,373	69.3%	11.20
Sept. 28, 2026	3,243	1,746	53.85	-4.8%	Falling delivery	1,354	70.3%	11.59
Sept. 25, 2026	2,393	1,968	82.24	5.0%	–	1,133	80.9%	12.18
Sept. 24, 2026	333	333	99.96	5.0%	Rising delivery	882	79.1%	11.60
Sept. 23, 2026	178	178	100.00	4.9%	Rising delivery	1,153	74.0%	11.05
Sept. 22, 2026	624	536	85.84	5.0%	Rising delivery	1,556	72.8%	10.53
Sept. 21, 2026	2,138	1,571	73.47	4.9%	–	1,776	71.0%	10.03
Sept. 18, 2026	1,137	870	76.53	2.2%	Rising delivery	1,492	70.0%	9.56
Sept. 17, 2026	1,688	1,110	65.74	-3.9%	–	1,595	69.3%	9.35
Sept. 16, 2026	2,192	1,577	71.94	-5.0%	–	1,468	69.1%	9.73
Sept. 15, 2026	1,728	1,175	67.99	-4.9%	–	1,304	68.1%	10.24
Sept. 11, 2026	716	490	68.50	-1.6%	–	1,255	70.6%	10.77
Sept. 10, 2026	1,654	1,175	71.06	-2.9%	–	1,358	70.2%	10.95
Sept. 9, 2026	1,050	652	62.08	-1.0%	–	1,526	65.8%	11.28
Sept. 8, 2026	1,372	945	68.86	0.9%	–	1,935	64.7%	11.39
Sept. 7, 2026	1,483	1,165	78.53	-1.8%	Rising delivery	2,196	68.6%	11.29
Sept. 4, 2026	1,233	833	67.55	0.5%	–	2,242	69.2%	11.50
Sept. 3, 2026	2,494	1,425	57.15	0.9%	Falling delivery	2,337	71.9%	11.44
Sept. 2, 2026	3,095	1,891	61.11	-2.8%	Falling delivery	2,194	75.6%	11.34
Sept. 1, 2026	2,675	2,216	82.83	-5.0%	–	1,938	78.1%	11.67
Aug. 31, 2026	1,713	1,391	81.17	-3.2%	–	1,675	77.4%	12.28
Aug. 28, 2026	1,708	1,483	86.84	-2.4%	Rising delivery	1,812	77.2%	12.68
Aug. 27, 2026	1,780	1,315	73.90	-0.1%	–	2,691	71.6%	12.99
Aug. 26, 2026	1,813	1,166	64.32	0.4%	Falling delivery	4,914	69.8%	13.00
Aug. 25, 2026	1,360	1,124	82.65	-1.7%	Rising delivery	5,256	69.2%	12.95
Aug. 24, 2026	2,397	1,901	79.30	-2.5%	Rising delivery	5,950	69.3%	13.18
Aug. 21, 2026	6,104	4,132	67.69	1.0%	–	6,977	64.3%	13.52
Aug. 20, 2026	12,896	8,827	68.45	4.9%	Rising delivery	11,728	54.4%	13.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.50	10.80	10.90	15.20	22.23	25.35
EMA	11.19	11.09	11.52	15.18	19.52	25.35

RSI (14) 38.2

ATR (14) 0.66

MFI (14) 30.0

Beta (1Y) 0.44

MACD -1.04 / Signal -1.52 / Hist. 0.48

Bollinger Upper (20, 2σ) 12.38

Bollinger Middle 10.90

Bollinger Lower 9.41

S3	S2	S1	Pivot	R1	R2	R3
9.58	10.15	10.53	11.10	11.48	12.05	12.43

ADX (14) 45.8

ROC (21) -11.07%

ROC (125) -63.17%

Beta (1M) 1.15

Beta (3M) 0.43

Beta (1Y) 0.44

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.40	Neutral
Stochastic RSI	74.10	Neutral
Williams %R	-51.60	Neutral
CCI (20)	15.26	Neutral
Ultimate Oscillator	47.45	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	1.19	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.50	10.80	10.90	11.54	15.20	22.23	24.50	25.35
EMA	11.19	11.09	11.52	12.63	15.18	20.14	23.49	25.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.10	10.45	11.05	11.40	12.00	—	—
Camarilla	10.40	10.66	10.75	10.83	—	11.01	11.09	11.18	11.44
Fibonacci	—	10.15	10.51	10.73	11.10	11.46	11.68	12.05	—

Performance by period

Period	Return	Low	High
1D	-2.5%	10.7100	11.6600
1W	-1.2%	10.7100	12.6900
1M	-11.1%	9.2600	12.6900
Qtr	-63.0%	9.2600	35.6700
6M	-63.0%	9.2600	35.6700
1Y	-94.0%	9.2600	40.5000
3Y	270.2%	1.9000	181.7000
5Y	48.6%	1.9000	181.7000
7Y	396.4%	1.2000	181.7000
10Y	-53.5%	1.2000	181.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)