Sumeru Industries Ltd.

Services · Commercial Services & Supplies

BSE: 530445

₹1.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.5

10D

1.5

20D

1.5

50D

1.6

100D

1.7

200D

1.9

Delivery and volume

Day avg. delivery

80.4%

Week avg. delivery

84.3%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.49

Pivot

First resistance1.56

Second resistance1.61

Third resistance1.68

First support1.44

Second support1.37

Third support1.32

Day RSI50.4

Day MFI39.3

Day MACD-0.02

Day MACD signal-0.03

Beta

1M1.05

3M0.92

1Y0.92

3Y0.06

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

1.341.58

↓ -39.5%

Over 3 Months

LowHigh

1.341.59

↓ -39.5%

Over 6 Months

LowHigh

1.341.59

↓ -39.5%

Over 1 Year

LowHigh

1.341.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	80.36	—	–	5	84.3%	—
Sept. 30, 2026	0	0	82.79	2.0%	–	6	81.4%	1.50
Sept. 29, 2026	4	4	96.58	0.7%	Rising delivery	7	84.1%	1.47
Sept. 28, 2026	4	4	93.44	4.3%	Rising delivery	6	81.8%	1.46
Sept. 25, 2026	6	4	75.78	-3.4%	Falling delivery	6	80.8%	1.40
Sept. 24, 2026	15	11	76.19	-6.5%	Falling delivery	5	83.2%	1.45
Sept. 23, 2026	5	5	99.84	3.3%	–	2	95.9%	1.55
Sept. 22, 2026	1	1	68.99	-0.7%	Falling delivery	2	92.0%	1.50
Sept. 21, 2026	1	1	99.69	0.0%	Rising delivery	3	85.4%	1.51
Sept. 18, 2026	1	1	99.93	7.9%	Rising delivery	4	74.0%	1.51
Sept. 17, 2026	2	2	99.94	0.0%	Rising delivery	6	69.7%	1.40
Sept. 16, 2026	5	4	91.76	-2.8%	Rising delivery	7	72.6%	1.40
Sept. 15, 2026	5	4	68.20	0.0%	–	8	71.3%	1.44
Sept. 11, 2026	8	5	57.76	-4.0%	Falling delivery	8	68.6%	1.44
Sept. 10, 2026	10	7	65.09	5.6%	Falling delivery	8	76.9%	1.50
Sept. 9, 2026	7	6	92.30	-3.4%	Rising delivery	7	80.8%	1.42
Sept. 8, 2026	8	6	77.85	-2.0%	–	8	77.4%	1.47
Sept. 7, 2026	9	5	56.61	0.0%	Falling delivery	8	74.1%	1.50
Sept. 4, 2026	8	8	100.00	1.4%	Rising delivery	9	75.4%	1.50
Sept. 3, 2026	1	1	81.17	1.4%	Rising delivery	9	73.1%	1.48
Sept. 2, 2026	14	11	76.56	0.0%	–	9	73.7%	1.46
Sept. 1, 2026	6	4	57.68	-4.6%	Falling delivery	7	72.3%	1.46
Aug. 31, 2026	14	9	66.78	-0.6%	Falling delivery	7	78.6%	1.53
Aug. 28, 2026	8	7	88.18	0.7%	Rising delivery	5	81.8%	1.54
Aug. 27, 2026	1	1	100.00	4.1%	Rising delivery	6	81.5%	1.53
Aug. 26, 2026	4	3	72.38	-2.0%	Falling delivery	10	84.6%	1.47
Aug. 25, 2026	6	5	91.89	3.4%	Rising delivery	10	85.7%	1.50
Aug. 24, 2026	5	3	60.67	-6.5%	Falling delivery	9	85.7%	1.45
Aug. 21, 2026	12	10	85.45	7.6%	–	10	84.7%	1.55
Aug. 20, 2026	26	23	88.87	-1.4%	–	9	87.2%	1.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.46	1.48	1.47	1.57	1.72	1.86
EMA	1.47	1.47	1.48	1.56	1.67	1.86

RSI (14) 50.4

ATR (14) 0.12

MFI (14) 39.3

Beta (1Y) 0.92

MACD -0.02 / Signal -0.03 / Hist. 0.01

Bollinger Upper (20, 2σ) 1.55

Bollinger Middle 1.47

Bollinger Lower 1.39

S3	S2	S1	Pivot	R1	R2	R3
1.32	1.37	1.44	1.49	1.56	1.61	1.68

ADX (14) 13.5

ROC (21) -1.96%

ROC (125) -32.13%

Beta (1M) 1.05

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	76.73	Neutral
Williams %R	-33.33	Neutral
CCI (20)	68.74	Neutral
Ultimate Oscillator	58.51	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.46	1.48	1.47	1.48	1.57	1.72	1.93	1.86
EMA	1.47	1.47	1.48	1.50	1.56	1.68	1.73	1.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.38	1.44	1.50	1.56	1.62	—	—
Camarilla	1.43	1.47	1.48	1.49	—	1.51	1.52	1.53	1.57
Fibonacci	—	1.37	1.42	1.45	1.49	1.54	1.57	1.61	—

Performance by period

Period	Return	Low	High
1D	2.0%	1.4300	1.5500
1W	-3.2%	1.3600	1.5800
1M	-2.0%	1.3400	1.5800
Qtr	-39.5%	1.3400	1.5900
6M	-39.5%	1.3400	1.5900
1Y	-39.5%	1.3400	1.5900
3Y	-3.2%	1.3400	3.0700
5Y	42.9%	1.0100	4.7800
7Y	18.1%	0.5700	4.7800
10Y	17.2%	0.5700	4.7800

Latest-bar candlestick shape None (shape only — trend context is not checked)