Sumit Woods Limited

Realty

NSE: SUMIT

₹49.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

49.7

10D

49.7

20D

50.1

50D

50.2

100D

49.8

200D

50.1

Delivery and volume

Day avg. delivery

75.7%

Week avg. delivery

82.4%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.20

Pivot

First resistance51.39

Second resistance53.20

Third resistance54.39

First support48.39

Second support47.20

Third support45.39

Day RSI46.3

Day MFI50.4

Day MACD-0.44

Day MACD signal-0.47

Beta

1M-0.48

3M0.20

1Y1.16

3Y1.05

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

47.0353.35

↑ 16.4%

Over 3 Months

LowHigh

41.8158.97

↑ 6.9%

Over 6 Months

LowHigh

37.8561.00

↓ -47.6%

Over 1 Year

LowHigh

31.74104.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	10	75.74	—	Falling delivery	27	82.4%	—
Sept. 30, 2026	13	11	88.91	-0.8%	Rising delivery	25	83.5%	49.59
Sept. 29, 2026	20	15	77.35	0.9%	–	25	82.3%	49.97
Sept. 28, 2026	36	30	84.80	0.7%	–	24	84.2%	49.52
Sept. 25, 2026	54	45	82.68	-0.8%	–	22	80.8%	49.19
Sept. 24, 2026	4	4	96.35	-0.6%	Rising delivery	13	79.6%	49.59
Sept. 23, 2026	10	7	75.26	-0.3%	Falling delivery	16	80.6%	49.91
Sept. 22, 2026	14	13	91.66	1.0%	Rising delivery	20	76.0%	50.06
Sept. 21, 2026	29	21	71.73	0.2%	–	22	75.2%	49.54
Sept. 18, 2026	5	5	86.63	1.6%	Rising delivery	21	79.3%	49.43
Sept. 17, 2026	22	19	86.38	-3.8%	Rising delivery	22	78.1%	48.66
Sept. 16, 2026	30	19	63.37	-0.1%	Falling delivery	20	78.4%	50.56
Sept. 15, 2026	25	20	81.18	2.4%	–	19	80.3%	50.61
Sept. 11, 2026	21	19	90.35	1.0%	Rising delivery	17	76.8%	49.40
Sept. 10, 2026	13	10	72.97	-2.1%	–	15	70.4%	48.93
Sept. 9, 2026	11	11	96.38	1.9%	Rising delivery	16	64.5%	49.99
Sept. 8, 2026	27	19	68.61	-4.4%	Rising delivery	17	59.7%	49.06
Sept. 7, 2026	15	9	61.89	-0.8%	Rising delivery	14	53.8%	51.31
Sept. 4, 2026	10	5	55.41	0.3%	–	17	55.8%	51.71
Sept. 3, 2026	16	7	43.59	1.8%	Falling delivery	22	54.7%	51.57
Sept. 2, 2026	18	11	61.56	-0.5%	–	27	62.9%	50.68
Sept. 1, 2026	11	5	43.81	1.6%	Falling delivery	47	74.0%	50.92
Aug. 31, 2026	32	20	63.12	-3.1%	Falling delivery	59	74.8%	50.14
Aug. 28, 2026	31	16	51.79	0.4%	Falling delivery	63	73.9%	51.72
Aug. 27, 2026	45	34	75.64	0.6%	–	65	75.1%	51.53
Aug. 26, 2026	115	98	85.16	-1.0%	Rising delivery	62	72.4%	51.21
Aug. 25, 2026	72	52	72.76	1.6%	–	47	68.0%	51.72
Aug. 24, 2026	54	34	62.56	-2.1%	–	38	66.1%	50.92
Aug. 21, 2026	40	26	66.44	-3.0%	–	34	64.8%	52.01
Aug. 20, 2026	28	13	46.06	0.2%	Falling delivery	29	62.2%	53.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.57	49.55	49.96	51.73	47.89	50.05
EMA	49.65	49.72	50.05	50.17	49.81	50.05

RSI (14) 46.3

ATR (14) 3.21

MFI (14) 50.4

Beta (1Y) 1.16

MACD -0.44 / Signal -0.47 / Hist. 0.03

Bollinger Upper (20, 2σ) 51.65

Bollinger Middle 49.96

Bollinger Lower 48.28

S3	S2	S1	Pivot	R1	R2	R3
45.39	47.20	48.39	50.20	51.39	53.20	54.39

ADX (14) 15.0

ROC (21) -1.10%

ROC (125) 6.71%

Beta (1M) -0.48

Beta (3M) 0.20

Beta (1Y) 1.16

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.49	Neutral
Stochastic RSI	71.03	Neutral
Williams %R	-58.51	Neutral
CCI (20)	17.66	Neutral
Ultimate Oscillator	49.83	Neutral
Awesome Oscillator	-1.42	Below zero
Momentum (10)	-0.97	Below zero

Moving averages — price is above 4 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.57	49.55	49.96	50.55	51.73	47.89	47.39	50.05
EMA	49.65	49.72	50.05	50.27	50.17	50.20	52.21	55.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.05	48.09	50.05	51.09	53.05	—	—
Camarilla	47.94	48.77	49.04	49.32	—	49.87	50.14	50.42	51.24
Fibonacci	—	47.20	48.34	49.05	50.20	51.34	52.05	53.20	—

Performance by period

Period	Return	Low	High
1D	-0.8%	49.0000	52.0000
1W	-0.6%	47.0700	52.0000
1M	-1.1%	47.0300	53.3500
Qtr	16.4%	41.8100	58.9700
6M	6.9%	37.8500	61.0000
1Y	-47.6%	31.7400	104.0000
3Y	78.4%	27.1500	157.7500
5Y	313.3%	9.5500	157.7500
7Y	186.6%	7.4500	157.7500
10Y	—	7.4500	157.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)