Sumitomo Chemical India Limited

Chemicals · Fertilizers & Agrochemicals

NSE: SUMICHEM BSE: 542920

₹433.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

438.9

10D

447.9

20D

464.4

50D

485.3

100D

482.4

200D

457.2

Delivery and volume

Day avg. delivery

57.9%

Week avg. delivery

58.0%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

436.38

Pivot

First resistance442.77

Second resistance452.28

Third resistance458.67

First support426.87

Second support420.48

Third support410.97

Day RSI26.6

Day MFI40.3

Day MACD-20.38

Day MACD signal-18.24

Beta

1M1.80

3M1.36

1Y1.14

3Y0.91

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

424.60521.85

↓ -0.4%

Over 3 Months

LowHigh

424.60572.05

↑ 14.0%

Over 6 Months

LowHigh

368.85572.05

↓ -20.4%

Over 1 Year

LowHigh

362.60572.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	923	535	57.90	—	–	356	58.0%	—
Sept. 30, 2026	276	138	49.99	0.5%	Falling delivery	213	57.3%	433.25
Sept. 29, 2026	236	150	63.68	-0.6%	–	236	59.2%	431.15
Sept. 28, 2026	228	151	66.35	-2.8%	Rising delivery	286	60.5%	433.75
Sept. 25, 2026	115	57	49.54	-0.7%	Falling delivery	363	59.9%	446.35
Sept. 24, 2026	210	114	54.20	-3.1%	–	465	58.7%	449.70
Sept. 23, 2026	392	226	57.80	1.5%	–	458	58.6%	464.20
Sept. 22, 2026	487	318	65.23	0.6%	Rising delivery	423	58.1%	457.50
Sept. 21, 2026	610	372	60.97	-1.4%	Rising delivery	383	54.8%	454.55
Sept. 18, 2026	624	333	53.43	1.2%	–	315	53.2%	460.85
Sept. 17, 2026	175	91	51.86	0.3%	Falling delivery	333	57.0%	455.45
Sept. 16, 2026	218	115	52.75	0.5%	–	359	55.2%	454.05
Sept. 15, 2026	290	139	48.00	-5.1%	Falling delivery	347	54.8%	451.95
Sept. 11, 2026	266	158	59.37	-0.9%	–	310	56.0%	476.40
Sept. 10, 2026	714	446	62.40	-0.2%	Rising delivery	288	55.0%	480.90
Sept. 9, 2026	308	134	43.50	-1.0%	Falling delivery	199	49.9%	481.75
Sept. 8, 2026	157	75	47.56	-0.2%	Falling delivery	170	52.9%	486.70
Sept. 7, 2026	107	57	53.08	-1.1%	–	161	53.2%	487.90
Sept. 4, 2026	156	82	52.32	-1.0%	–	168	52.7%	493.40
Sept. 3, 2026	266	150	56.11	-1.3%	–	154	52.9%	498.35
Sept. 2, 2026	166	88	53.02	-1.8%	–	124	49.1%	505.15
Sept. 1, 2026	109	52	47.85	-0.6%	–	123	46.4%	514.20
Aug. 31, 2026	145	72	49.92	-0.1%	–	137	46.9%	517.45
Aug. 28, 2026	82	45	54.21	-1.4%	Rising delivery	154	46.5%	517.85
Aug. 27, 2026	120	48	40.20	-1.0%	Falling delivery	186	47.7%	525.00
Aug. 26, 2026	159	68	42.70	1.7%	Falling delivery	190	48.1%	530.45
Aug. 25, 2026	178	88	49.48	-0.4%	–	198	48.7%	521.50
Aug. 24, 2026	231	109	47.35	-2.1%	–	240	46.7%	523.45
Aug. 21, 2026	243	130	53.62	-3.1%	Rising delivery	316	44.0%	534.65
Aug. 20, 2026	140	61	43.86	-0.4%	–	369	42.7%	551.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	438.84	448.68	465.17	505.10	489.84	457.19
EMA	438.85	447.94	464.41	485.30	482.41	457.19

RSI (14) 26.6

ATR (14) 14.46

MFI (14) 40.3

Beta (1Y) 1.14

MACD -20.38 / Signal -18.24 / Hist. -2.14

Bollinger Upper (20, 2σ) 508.68

Bollinger Middle 465.17

Bollinger Lower 421.65

S3	S2	S1	Pivot	R1	R2	R3
410.97	420.48	426.87	436.38	442.77	452.28	458.67

ADX (14) 37.2

ROC (21) -16.27%

ROC (125) 18.88%

Beta (1M) 1.80

Beta (3M) 1.36

Beta (1Y) 1.14

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.20	Oversold
Stochastic RSI	28.13	Neutral
Williams %R	-85.80	Oversold
CCI (20)	-107.17	Oversold
Ultimate Oscillator	35.15	Neutral
Awesome Oscillator	-54.83	Below zero
Momentum (10)	-20.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	438.84	448.68	465.16	486.46	505.10	489.84	464.09	457.19
EMA	438.85	447.94	464.41	475.73	485.30	483.84	480.00	479.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	419.70	425.30	435.60	441.20	451.50	—	—
Camarilla	424.51	428.88	430.34	431.79	—	434.71	436.17	437.62	442.00
Fibonacci	—	420.48	426.56	430.31	436.38	442.46	446.21	452.28	—

Performance by period

Period	Return	Low	High
1D	0.5%	430.0000	445.9000
1W	-6.7%	424.6000	462.2000
1M	-16.3%	424.6000	521.8500
Qtr	-0.4%	424.6000	572.0500
6M	14.0%	368.8500	572.0500
1Y	-20.4%	362.6000	572.0500
3Y	2.6%	336.1000	665.0000
5Y	9.0%	336.1000	665.0000
7Y	—	151.0500	665.0000
10Y	—	151.0500	665.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)