Summit Securities Limited

Financial Services · Finance

NSE: SUMMITSEC BSE: 533306

₹1318.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1344.0

10D

1364.7

20D

1387.2

50D

1429.4

100D

1487.8

200D

1599.9

Delivery and volume

Day avg. delivery

60.7%

Week avg. delivery

67.0%

Month avg. delivery

72.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1320.10

Pivot

First resistance1335.20

Second resistance1351.50

Third resistance1366.60

First support1303.80

Second support1288.70

Third support1272.40

Day RSI28.7

Day MFI27.8

Day MACD-26.82

Day MACD signal-20.04

Beta

1M1.06

3M0.95

1Y1.53

3Y1.50

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

1305.001465.00

↓ -13.4%

Over 3 Months

LowHigh

1305.001649.00

↓ -9.8%

Over 6 Months

LowHigh

1305.001725.00

↓ -40.7%

Over 1 Year

LowHigh

1305.002495.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	60.67	—	Falling delivery	4	67.0%	—
Sept. 30, 2026	3	2	71.52	-0.3%	–	4	69.2%	1318.90
Sept. 29, 2026	2	1	65.33	-1.1%	–	4	69.4%	1322.60
Sept. 28, 2026	10	7	67.61	-3.4%	–	3	69.8%	1337.40
Sept. 25, 2026	1	1	62.24	0.1%	Falling delivery	2	76.7%	1384.30
Sept. 24, 2026	3	2	79.45	-1.5%	–	2	78.2%	1383.20
Sept. 23, 2026	2	1	75.94	0.0%	–	2	74.0%	1403.70
Sept. 22, 2026	1	1	65.65	1.1%	Falling delivery	2	72.9%	1404.00
Sept. 21, 2026	3	3	84.53	-1.7%	Rising delivery	3	73.6%	1388.50
Sept. 18, 2026	1	1	71.29	2.0%	–	2	72.2%	1412.00
Sept. 17, 2026	2	1	63.20	-0.5%	Falling delivery	3	69.3%	1384.80
Sept. 16, 2026	2	1	70.68	-0.1%	Rising delivery	5	65.7%	1391.70
Sept. 15, 2026	5	4	73.51	-1.1%	Rising delivery	5	66.5%	1393.60
Sept. 11, 2026	2	2	81.47	-2.0%	Rising delivery	5	74.1%	1409.20
Sept. 10, 2026	6	4	63.62	1.9%	Falling delivery	5	73.6%	1438.60
Sept. 9, 2026	8	5	57.54	0.5%	Falling delivery	6	78.7%	1411.80
Sept. 8, 2026	3	2	76.90	-1.1%	Falling delivery	4	86.4%	1404.10
Sept. 7, 2026	8	8	95.35	-1.0%	Rising delivery	4	81.8%	1419.80
Sept. 4, 2026	2	1	74.97	-0.6%	Rising delivery	4	69.1%	1434.20
Sept. 3, 2026	8	6	85.20	2.1%	Rising delivery	4	67.9%	1442.30
Sept. 2, 2026	2	1	72.62	0.0%	Rising delivery	3	58.9%	1413.30
Sept. 1, 2026	3	1	45.63	-0.9%	Falling delivery	3	58.0%	1413.70
Aug. 31, 2026	5	3	56.37	0.4%	Falling delivery	2	63.8%	1426.70
Aug. 28, 2026	2	1	61.56	0.0%	Falling delivery	3	80.1%	1421.00
Aug. 27, 2026	2	1	73.75	-0.9%	Falling delivery	3	80.3%	1420.70
Aug. 26, 2026	2	1	64.27	0.8%	Falling delivery	4	79.0%	1433.30
Aug. 25, 2026	2	1	74.20	0.4%	–	4	78.8%	1422.30
Aug. 24, 2026	10	9	88.68	-0.2%	Rising delivery	4	76.9%	1416.90
Aug. 21, 2026	2	1	63.87	-0.5%	–	2	63.9%	1420.20
Aug. 20, 2026	3	2	68.50	-0.2%	–	2	63.5%	1427.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1349.28	1373.94	1394.90	1436.04	1484.58	1599.89
EMA	1343.99	1364.73	1387.15	1429.39	1487.81	1599.89

RSI (14) 28.7

ATR (14) 36.65

MFI (14) 27.8

Beta (1Y) 1.53

MACD -26.82 / Signal -20.04 / Hist. -6.78

Bollinger Upper (20, 2σ) 1461.83

Bollinger Middle 1394.90

Bollinger Lower 1327.97

S3	S2	S1	Pivot	R1	R2	R3
1272.40	1288.70	1303.80	1320.10	1335.20	1351.50	1366.60

ADX (14) 13.5

ROC (21) -7.56%

ROC (125) 0.01%

Beta (1M) 1.06

Beta (3M) 0.95

Beta (1Y) 1.53

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.31	Oversold
CCI (20)	-222.23	Oversold
Ultimate Oscillator	32.68	Neutral
Awesome Oscillator	-54.10	Below zero
Momentum (10)	-72.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1349.28	1373.94	1394.90	1404.34	1436.04	1484.58	1519.89	1599.89
EMA	1343.99	1364.73	1387.15	1403.23	1429.41	1488.26	1547.25	1595.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1288.40	1303.20	1319.80	1334.60	1351.20	—	—
Camarilla	1301.63	1310.27	1313.14	1316.02	—	1321.78	1324.66	1327.54	1336.17
Fibonacci	—	1288.70	1300.69	1308.11	1320.10	1332.09	1339.51	1351.50	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1305.0000	1336.4000
1W	-6.0%	1305.0000	1409.0000
1M	-7.6%	1305.0000	1465.0000
Qtr	-13.4%	1305.0000	1649.0000
6M	-9.8%	1305.0000	1725.0000
1Y	-40.7%	1305.0000	2495.0000
3Y	33.2%	951.0000	3675.0000
5Y	72.1%	514.1000	3675.0000
7Y	179.2%	197.2000	3675.0000
10Y	213.0%	197.2000	3675.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)