Sun Pharma Advanced Research Company Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SPARC BSE: 532872

₹197.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

202.4

10D

201.4

20D

200.6

50D

203.4

100D

198.4

200D

172.7

Delivery and volume

Day avg. delivery

38.9%

Week avg. delivery

40.5%

Month avg. delivery

39.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

201.28

Pivot

First resistance206.56

Second resistance215.93

Third resistance221.21

First support191.91

Second support186.63

Third support177.26

Day RSI46.8

Day MFI59.4

Day MACD0.01

Day MACD signal-1.29

Beta

1M1.87

3M0.95

1Y1.77

3Y1.37

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

182.00212.00

↓ -17.0%

Over 3 Months

LowHigh

182.00289.00

↑ 63.9%

Over 6 Months

LowHigh

116.12289.00

↑ 49.2%

Over 1 Year

LowHigh

108.00289.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,145	445	38.86	—	–	1,604	40.5%	—
Sept. 30, 2026	1,458	785	53.83	-5.6%	Rising delivery	1,571	40.5%	197.19
Sept. 29, 2026	1,612	630	39.06	3.0%	–	1,692	36.9%	208.85
Sept. 28, 2026	1,411	565	40.05	-3.0%	–	1,563	37.1%	202.85
Sept. 25, 2026	2,392	819	34.23	2.5%	–	1,424	36.6%	209.05
Sept. 24, 2026	985	381	38.65	-0.8%	–	1,092	39.3%	203.98
Sept. 23, 2026	2,059	725	35.19	3.9%	–	1,072	39.4%	205.65
Sept. 22, 2026	967	413	42.68	0.9%	–	807	43.3%	197.96
Sept. 21, 2026	719	271	37.67	1.1%	Falling delivery	750	45.2%	196.10
Sept. 18, 2026	731	359	49.13	0.4%	–	703	46.8%	193.92
Sept. 17, 2026	883	344	38.92	4.1%	Falling delivery	712	46.1%	193.16
Sept. 16, 2026	733	358	48.85	-1.3%	–	648	48.8%	185.59
Sept. 15, 2026	684	364	53.26	-4.1%	Rising delivery	641	47.2%	188.00
Sept. 11, 2026	483	221	45.65	-0.5%	–	842	43.1%	196.01
Sept. 10, 2026	777	355	45.73	-1.8%	–	870	43.4%	196.91
Sept. 9, 2026	563	283	50.29	-1.3%	Rising delivery	942	40.6%	200.58
Sept. 8, 2026	699	290	41.46	-1.3%	Rising delivery	1,338	34.4%	203.27
Sept. 7, 2026	1,687	664	39.34	3.2%	–	1,374	34.4%	205.87
Sept. 4, 2026	624	295	47.36	-1.5%	Rising delivery	1,511	34.2%	199.47
Sept. 3, 2026	1,136	382	33.58	1.5%	–	1,849	34.4%	202.54
Sept. 2, 2026	2,543	669	26.29	1.3%	Falling delivery	1,798	34.3%	199.58
Sept. 1, 2026	882	358	40.57	-1.2%	–	1,355	38.1%	196.98
Aug. 31, 2026	2,369	879	37.08	-4.0%	–	1,245	38.2%	199.33
Aug. 28, 2026	2,313	895	38.70	6.5%	–	852	40.4%	207.71
Aug. 27, 2026	883	284	32.16	0.3%	Falling delivery	447	43.8%	194.98
Aug. 26, 2026	328	167	50.99	-0.1%	Rising delivery	456	44.6%	194.36
Aug. 25, 2026	331	151	45.56	-0.3%	–	485	44.2%	194.46
Aug. 24, 2026	404	225	55.64	-0.8%	Rising delivery	567	47.2%	195.04
Aug. 21, 2026	290	152	52.40	-1.4%	Rising delivery	598	46.7%	196.71
Aug. 20, 2026	924	321	34.72	3.4%	Falling delivery	743	49.1%	199.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	204.38	200.87	199.33	202.53	211.94	172.68
EMA	202.44	201.41	200.57	203.42	198.43	172.68

RSI (14) 46.8

ATR (14) 8.75

MFI (14) 59.4

Beta (1Y) 1.77

MACD 0.01 / Signal -1.29 / Hist. 1.30

Bollinger Upper (20, 2σ) 211.55

Bollinger Middle 199.33

Bollinger Lower 187.10

S3	S2	S1	Pivot	R1	R2	R3
177.26	186.63	191.91	201.28	206.56	215.93	221.21

ADX (14) 16.6

ROC (21) -1.07%

ROC (125) 71.63%

Beta (1M) 1.87

Beta (3M) 0.95

Beta (1Y) 1.77

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.63	Neutral
Stochastic RSI	50.67	Neutral
Williams %R	-49.37	Neutral
CCI (20)	21.39	Neutral
Ultimate Oscillator	41.82	Neutral
Awesome Oscillator	6.33	Above zero
Momentum (10)	11.60	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	204.38	200.87	199.33	198.63	202.53	211.94	185.56	172.68
EMA	202.44	201.41	200.57	201.51	203.42	198.80	190.66	184.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.61	189.86	200.26	204.52	214.91	—	—
Camarilla	189.13	193.16	194.50	195.85	—	198.53	199.88	201.22	205.25
Fibonacci	—	186.63	192.23	195.68	201.28	206.88	210.33	215.93	—

Performance by period

Period	Return	Low	High
1D	-5.6%	196.0000	210.6500
1W	-4.1%	196.0000	212.0000
1M	-1.1%	182.0000	212.0000
Qtr	-17.0%	182.0000	289.0000
6M	63.9%	116.1200	289.0000
1Y	49.2%	108.0000	289.0000
3Y	-15.4%	108.0000	472.8000
5Y	-32.8%	108.0000	472.8000
7Y	65.0%	81.0000	472.8000
10Y	-37.5%	81.0000	532.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)