Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 3, 2007 | 1 | 1 | 99.80 | 5.7% | – | 5 | 100.0% | 3.68 |
| Oct. 1, 2007 | 16 | 16 | 99.99 | 9.1% | – | 6 | 96.6% | 3.48 |
| Sept. 28, 2007 | 3 | 3 | 100.00 | -5.1% | – | 4 | 95.2% | 3.19 |
| Sept. 27, 2007 | 1 | 1 | 100.00 | -4.0% | – | 5 | 95.4% | 3.36 |
| Sept. 26, 2007 | 7 | 7 | 99.96 | 8.0% | Rising delivery | 8 | 89.7% | 3.50 |
| Sept. 25, 2007 | 3 | 2 | 67.25 | 5.2% | Falling delivery | 7 | 87.8% | 3.24 |
| Sept. 21, 2007 | 7 | 7 | 99.97 | 2.7% | Rising delivery | 8 | 89.6% | 3.08 |
| Sept. 20, 2007 | 6 | 6 | 98.28 | -14.3% | Rising delivery | 7 | 85.7% | 3.00 |
| Sept. 19, 2007 | 16 | 13 | 81.59 | 7.7% | – | 8 | 86.3% | 3.50 |
| Sept. 18, 2007 | 1 | 1 | 100.00 | 9.8% | Rising delivery | 7 | 86.9% | 3.25 |
| Sept. 17, 2007 | 8 | 7 | 88.44 | -12.2% | – | 7 | 85.6% | 2.96 |
| Sept. 14, 2007 | 5 | 4 | 76.93 | -14.2% | Falling delivery | 5 | 84.6% | 3.37 |
| Sept. 13, 2007 | 12 | 11 | 94.02 | 12.3% | Rising delivery | 5 | 85.1% | 3.93 |
| Sept. 12, 2007 | 8 | 6 | 79.22 | 0.0% | – | 2 | 75.7% | 3.50 |
| Sept. 10, 2007 | 2 | 1 | 66.89 | -2.8% | – | 1 | 67.9% | 3.50 |
| Sept. 7, 2007 | 0 | 0 | 75.00 | 8.8% | – | 0 | 71.7% | 3.60 |
| Sept. 6, 2007 | 1 | 1 | 64.89 | — | Falling delivery | 0 | 79.2% | — |
| Sept. 5, 2007 | 0 | 0 | 99.01 | — | – | 0 | 99.7% | — |
| Sept. 4, 2007 | 0 | 0 | 0.00 | — | Falling delivery | 0 | 99.7% | — |
| Sept. 3, 2007 | 0 | 0 | 99.50 | — | – | 0 | 99.7% | — |
| Aug. 31, 2007 | 1 | 1 | 99.86 | 0.3% | – | 0 | 99.8% | 3.31 |
| Aug. 30, 2007 | 1 | 1 | 99.88 | -14.1% | – | 0 | 99.7% | 3.30 |
| Aug. 29, 2007 | 0 | 0 | 0.00 | 9.7% | Falling delivery | 0 | 99.4% | 3.84 |
| Aug. 28, 2007 | 0 | 0 | 99.66 | 0.0% | – | 1 | 99.9% | 3.50 |
| Aug. 27, 2007 | 0 | 0 | 100.00 | 14.4% | – | 1 | 99.9% | 3.50 |
| Aug. 24, 2007 | 0 | 0 | 0.00 | -18.4% | Falling delivery | 1 | 99.9% | 3.06 |
| Aug. 23, 2007 | 0 | 0 | 99.17 | 7.1% | Rising delivery | 1 | 87.8% | 3.75 |
| Aug. 22, 2007 | 3 | 3 | 100.00 | 10.1% | Rising delivery | 2 | 89.9% | 3.50 |
| Aug. 21, 2007 | 1 | 1 | 99.89 | -19.5% | Rising delivery | 2 | 86.3% | 3.18 |
| Aug. 14, 2007 | 2 | 2 | 100.00 | 11.3% | Rising delivery | 2 | 87.2% | 3.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.44 | 3.33 | 3.40 | 3.54 | 3.44 | — |
| EMA | 3.46 | 3.40 | 3.42 | 3.48 | 3.48 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.43 | 2.68 | 3.18 | 3.43 | 3.93 | 4.18 | 4.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 67.92 | Neutral |
| Stochastic RSI | 95.67 | Overbought |
| Williams %R | -32.08 | Neutral |
| CCI (20) | 24.40 | Neutral |
| Ultimate Oscillator | 68.30 | Neutral |
| Awesome Oscillator | -0.25 | Below zero |
| Momentum (10) | 0.72 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.44 | 3.33 | 3.40 | 3.47 | 3.54 | 3.44 | — | — |
| EMA | 3.46 | 3.40 | 3.42 | 3.45 | 3.48 | 3.48 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.74 | 3.31 | 3.49 | 4.06 | 4.24 | — | — |
| Camarilla | 3.27 | 3.47 | 3.54 | 3.61 | — | 3.75 | 3.82 | 3.89 | 4.09 |
| Fibonacci | — | 2.68 | 2.97 | 3.14 | 3.43 | 3.72 | 3.89 | 4.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.7% | 2.9300 | 3.6800 | |
| 1W | 5.1% | 2.9000 | 3.6800 | |
| 1M | 11.2% | 2.6000 | 4.1900 | |
| Qtr | -2.9% | 2.6000 | 6.3000 | |
| 6M | 35.8% | 2.5200 | 6.3000 | |
| 1Y | — | 1.8600 | 6.3000 | |
| 3Y | — | 1.8600 | 6.3000 | |
| 5Y | — | 1.8600 | 6.3000 | |
| 7Y | — | 1.8600 | 6.3000 | |
| 10Y | — | 1.8600 | 6.3000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
