Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

Sun Source (India) Ltd.

BSE: 517403
₹2.56
June 7, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish5
Bearish1
5D
2.4
10D
2.2
20D
2.1
50D
2.1
100D
2.3
200D
3.0

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.56
Pivot
First resistance2.56
Second resistance2.56
Third resistance2.56
First support2.56
Second support2.56
Third support2.56
Day RSI76.9
Day MFI85.9
Day MACD0.11
Day MACD signal0.03

Beta

1M—
3M—
1Y—
3Y0.11

Price change analysis

↑ 26.7%
Over 1 Month
LowHigh
2.102.56
↑ 39.9%
Over 3 Months
LowHigh
1.762.56
↑ 38.4%
Over 6 Months
LowHigh
1.702.56
↑ 38.4%
Over 1 Year
LowHigh
1.702.56
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
June 7, 2021 6 6 100.00 4.9% – 4 100.0% 2.56
May 31, 2021 4 4 100.00 4.7% – 3 100.0% 2.44
May 24, 2021 1 1 100.00 5.0% – 3 100.0% 2.33
May 17, 2021 0 0 100.00 4.7% – 3 100.0% 2.22
May 10, 2021 6 6 100.00 5.0% – 3 100.0% 2.12
May 3, 2021 4 4 100.00 4.1% – 2 100.0% 2.02
April 26, 2021 4 4 100.00 4.9% – 2 100.0% 1.94
April 19, 2021 0 0 100.00 -4.1% – 3 100.0% 1.85
April 12, 2021 0 0 100.00 4.9% – 3 100.0% 1.93
March 30, 2021 1 1 100.00 0.0% – 3 100.0% 1.84
March 22, 2021 2 2 100.00 -4.2% – 3 100.0% 1.84
March 15, 2021 10 10 100.00 4.9% – 3 100.0% 1.92
March 8, 2021 3 3 100.00 4.0% – 1 100.0% 1.83
March 1, 2021 0 0 100.00 — – 0 100.0% 1.76
March 11, 2020 0 0 100.00 — – 0 100.0% —
March 9, 2020 0 0 100.00 — – 0 100.0% —
March 5, 2020 0 0 100.00 — – 0 100.0% —
March 3, 2020 0 0 100.00 — – 0 100.0% —
Feb. 27, 2020 1 1 100.00 — – 0 100.0% —
Feb. 26, 2020 0 0 100.00 — – 0 100.0% —
Feb. 25, 2020 0 0 100.00 — – 0 100.0% —
Feb. 24, 2020 0 0 100.00 — – 0 100.0% —
Feb. 20, 2020 0 0 100.00 — – 0 100.0% —
Feb. 19, 2020 0 0 100.00 — – 0 100.0% —
Feb. 17, 2020 0 0 100.00 — – 0 100.0% —
Feb. 14, 2020 0 0 100.00 — – 0 100.0% —
Feb. 13, 2020 0 0 100.00 — – 0 100.0% —
Feb. 12, 2020 0 0 100.00 — – 0 100.0% —
Feb. 11, 2020 0 0 100.00 — – 0 100.0% —
Feb. 10, 2020 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.332.132.011.992.203.00
EMA2.352.212.092.082.323.00
RSI (14) 76.9
ATR (14) 0.09
MFI (14) 85.9
Beta (1Y) Data unavailable
MACD 0.11 / Signal 0.03 / Hist. 0.08
Bollinger Upper (20, 2σ) 2.43
Bollinger Middle 2.01
Bollinger Lower 1.58
S3S2S1PivotR1R2R3
2.56 2.56 2.56 2.56 2.56 2.56 2.56
ADX (14) 36.6
ROC (21) 34.74%
ROC (125) -47.76%
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K100.00Overbought
Stochastic RSI100.00Overbought
Williams %R0.00Overbought
CCI (20)224.49Overbought
Ultimate Oscillator89.10Overbought
Awesome Oscillator0.36Above zero
Momentum (10)0.72Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.332.132.011.981.992.202.813.00
EMA2.352.212.092.052.082.312.482.55

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2.562.562.562.562.56——
Camarilla2.562.562.562.56—2.562.562.562.56
Fibonacci—2.562.562.562.562.562.562.56—

Performance by period

PeriodReturnLowHighWhere price sits
1D 4.9% 2.56002.5600 —
1W 4.9% 2.56002.5600 —
1M 26.7% 2.10002.5600
Qtr 39.9% 1.76002.5600
6M 38.4% 1.70002.5600
1Y 38.4% 1.70002.5600
3Y -45.2% 1.70004.9000
5Y 17.4% 1.53005.0300
7Y -35.4% 1.10008.3500
10Y — 1.100018.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)