Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 96.18 | — | Rising delivery | 1 | 70.6% | — |
| Sept. 30, 2026 | 0 | 0 | 86.36 | 0.6% | Rising delivery | 1 | 58.8% | 676.05 |
| Sept. 29, 2026 | 1 | 1 | 51.41 | -3.9% | Falling delivery | 1 | 59.5% | 671.75 |
| Sept. 28, 2026 | 3 | 2 | 53.96 | 4.3% | Falling delivery | 1 | 62.0% | 698.80 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -3.4% | – | 0 | 100.0% | 670.10 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 2.5% | – | 0 | 100.0% | 693.55 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 676.55 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 690.85 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 699.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 685.05 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -3.3% | – | 0 | 100.0% | 690.10 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 713.65 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 100.0% | 725.10 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 100.0% | 732.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 751.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 748.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 768.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.3% | – | 0 | 100.0% | 770.45 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 100.0% | 787.05 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 778.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 789.85 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 100.0% | 789.80 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 793.25 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 808.55 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 100.0% | 851.10 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 862.50 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 899.80 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 5.0% | – | 0 | 100.0% | 881.05 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 839.10 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 100.0% | 799.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 682.05 | 686.49 | 705.61 | 761.96 | 753.96 | 683.02 |
| EMA | 680.83 | 688.46 | 707.94 | 739.17 | 734.26 | 683.02 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 659.70 | 666.15 | 671.10 | 677.55 | 682.50 | 688.95 | 693.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.39 | Oversold |
| Stochastic RSI | 74.33 | Neutral |
| Williams %R | -84.61 | Oversold |
| CCI (20) | -90.05 | Neutral |
| Ultimate Oscillator | 40.55 | Neutral |
| Awesome Oscillator | -65.03 | Below zero |
| Momentum (10) | -9.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 682.05 | 686.49 | 705.61 | 734.29 | 761.96 | 753.96 | 697.72 | 683.02 |
| EMA | 680.83 | 688.46 | 707.94 | 723.82 | 739.17 | 735.80 | 727.91 | 726.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 665.78 | 670.35 | 677.18 | 681.75 | 688.57 | — | — |
| Camarilla | 669.78 | 672.92 | 673.96 | 675.01 | — | 677.09 | 678.14 | 679.19 | 682.32 |
| Fibonacci | — | 666.15 | 670.50 | 673.20 | 677.55 | 681.90 | 684.60 | 688.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 672.6000 | 684.0000 | |
| 1W | -0.1% | 664.0500 | 734.0000 | |
| 1M | -12.3% | 664.0500 | 786.9500 | |
| Qtr | -16.9% | 664.0500 | 920.0000 | |
| 6M | 35.8% | 476.0000 | 920.0000 | |
| 1Y | -10.0% | 460.0000 | 920.0000 | |
| 3Y | 35.4% | 460.0000 | 1440.0000 | |
| 5Y | 69.1% | 270.9500 | 1440.0000 | |
| 7Y | 164.8% | 132.9500 | 1440.0000 | |
| 10Y | 33.2% | 132.9500 | 1440.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
