Sundaram Finance Limited

Financial Services · Finance

NSE: SUNDARMFIN BSE: 590071

₹4268.40

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4373.1

10D

4455.6

20D

4526.1

50D

4557.8

100D

4608.3

200D

4779.1

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

53.9%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4306.53

Pivot

First resistance4390.77

Second resistance4513.13

Third resistance4597.37

First support4184.17

Second support4099.93

Third support3977.57

Day RSI31.3

Day MFI52.1

Day MACD-64.37

Day MACD signal-18.03

Beta

1M-0.36

3M0.43

1Y1.06

3Y0.94

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

4222.304873.70

↓ -7.2%

Over 3 Months

LowHigh

4222.304965.30

↓ -7.2%

Over 6 Months

LowHigh

4000.005050.00

↓ -4.9%

Over 1 Year

LowHigh

4000.005642.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	55	26	47.56	-2.9%	Falling delivery	48	53.9%	4268.40
Oct. 1, 2026	40	23	56.88	0.9%	–	44	54.3%	4395.90
Sept. 30, 2026	56	36	63.63	0.5%	Rising delivery	44	55.8%	4355.00
Sept. 29, 2026	54	30	54.21	-2.7%	–	44	56.6%	4334.80
Sept. 28, 2026	32	14	43.12	-1.2%	Falling delivery	51	51.1%	4453.40
Sept. 25, 2026	38	18	47.45	-1.8%	–	49	52.1%	4508.00
Sept. 24, 2026	42	27	64.75	-1.4%	–	85	63.8%	4592.00
Sept. 23, 2026	53	36	67.16	-2.0%	–	82	63.4%	4654.90
Sept. 22, 2026	92	37	39.90	1.5%	Falling delivery	82	62.7%	4751.90
Sept. 21, 2026	19	9	50.54	-1.1%	Falling delivery	77	66.7%	4679.50
Sept. 18, 2026	218	161	74.17	1.5%	Rising delivery	77	67.0%	4730.60
Sept. 17, 2026	31	18	58.82	-0.2%	–	41	60.9%	4662.80
Sept. 16, 2026	52	32	62.07	-0.5%	–	40	61.8%	4672.40
Sept. 15, 2026	67	36	53.92	-0.3%	Falling delivery	37	62.4%	4695.00
Sept. 11, 2026	18	10	56.16	0.2%	Falling delivery	33	66.9%	4710.70
Sept. 10, 2026	38	29	75.59	-0.5%	Rising delivery	34	68.1%	4703.00
Sept. 9, 2026	25	16	65.10	0.3%	–	34	64.9%	4728.00
Sept. 8, 2026	35	23	65.21	0.1%	–	36	63.8%	4712.70
Sept. 7, 2026	51	33	66.15	1.3%	Falling delivery	44	71.9%	4708.30
Sept. 4, 2026	21	14	67.66	1.5%	–	82	72.7%	4648.70
Sept. 3, 2026	37	23	61.04	0.5%	Falling delivery	91	73.0%	4578.00
Sept. 2, 2026	36	22	59.95	0.4%	Falling delivery	94	72.4%	4557.20
Sept. 1, 2026	74	66	88.24	0.0%	Rising delivery	92	73.0%	4540.10
Aug. 31, 2026	242	174	71.97	-0.8%	–	81	69.8%	4540.00
Aug. 28, 2026	63	47	73.72	-1.3%	Rising delivery	38	65.6%	4574.40
Aug. 27, 2026	56	33	59.49	2.1%	–	31	60.6%	4636.90
Aug. 26, 2026	24	15	64.54	0.5%	Rising delivery	23	59.4%	4539.60
Aug. 25, 2026	23	15	65.63	0.3%	Rising delivery	27	59.2%	4518.20
Aug. 24, 2026	23	14	59.29	-0.6%	–	39	61.8%	4505.10
Aug. 21, 2026	31	18	56.87	0.7%	Falling delivery	48	67.8%	4534.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4361.50	4499.38	4598.30	4572.93	4505.79	4779.08
EMA	4373.11	4455.56	4526.13	4557.83	4608.25	4779.08

RSI (14) 31.3

ATR (14) 127.02

MFI (14) 52.1

Beta (1Y) 1.06

MACD -64.37 / Signal -18.03 / Hist. -46.34

Bollinger Upper (20, 2σ) 4896.85

Bollinger Middle 4598.30

Bollinger Lower 4299.75

S3	S2	S1	Pivot	R1	R2	R3
3977.57	4099.93	4184.17	4306.53	4390.77	4513.13	4597.37

ADX (14) 24.4

ROC (21) -6.34%

ROC (125) -5.94%

Beta (1M) -0.36

Beta (3M) 0.43

Beta (1Y) 1.06

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.92	Oversold
CCI (20)	-158.82	Oversold
Ultimate Oscillator	40.62	Neutral
Awesome Oscillator	-202.81	Below zero
Momentum (10)	-462.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4361.50	4499.38	4598.30	4583.00	4572.93	4505.79	4645.52	4779.08
EMA	4373.11	4455.56	4526.13	4547.46	4557.78	4590.22	4631.80	4669.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4090.40	4165.10	4297.00	4371.70	4503.60	—	—
Camarilla	4154.77	4211.59	4230.52	4249.46	—	4287.34	4306.28	4325.21	4382.03
Fibonacci	—	4099.93	4178.85	4227.61	4306.53	4385.45	4434.21	4513.13	—

Performance by period

Period	Return	Low	High
1D	-2.9%	4222.3000	4428.9000
1W	-4.2%	4222.3000	4462.8000
1M	-8.2%	4222.3000	4873.7000
Qtr	-7.2%	4222.3000	4965.3000
6M	-7.2%	4000.0000	5050.0000
1Y	-4.9%	4000.0000	5642.0000
3Y	34.1%	2942.7000	5642.0000
5Y	74.9%	1555.0000	5642.0000
7Y	164.7%	982.0500	5642.0000
10Y	213.0%	982.0500	5642.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)