Sundram Fasteners Limited

Automobile and Auto Components · Auto Components

NSE: SUNDRMFAST BSE: 500403

₹1139.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1158.7

10D

1176.8

20D

1188.2

50D

1143.5

100D

1067.0

200D

949.0

Delivery and volume

Day avg. delivery

53.2%

Week avg. delivery

59.4%

Month avg. delivery

45.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1144.43

Pivot

First resistance1153.87

Second resistance1168.43

Third resistance1177.87

First support1129.87

Second support1120.43

Third support1105.87

Day RSI38.6

Day MFI51.3

Day MACD-3.17

Day MACD signal11.73

Beta

1M0.76

3M0.39

1Y0.74

3Y0.55

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

1132.801347.20

↑ 21.5%

Over 3 Months

LowHigh

914.951347.20

↑ 51.3%

Over 6 Months

LowHigh

730.101347.20

↑ 12.8%

Over 1 Year

LowHigh

730.101347.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	166	88	53.17	—	Falling delivery	224	59.4%	—
Sept. 30, 2026	87	52	59.76	-0.3%	Falling delivery	288	66.8%	1139.30
Sept. 29, 2026	712	437	61.34	-2.0%	Falling delivery	326	70.8%	1143.20
Sept. 28, 2026	85	45	53.01	-1.0%	Falling delivery	226	73.1%	1166.60
Sept. 25, 2026	69	42	61.16	0.6%	Falling delivery	230	72.6%	1178.90
Sept. 24, 2026	485	384	79.15	-1.1%	Rising delivery	264	71.5%	1172.30
Sept. 23, 2026	280	247	88.19	-0.5%	Rising delivery	185	66.3%	1185.40
Sept. 22, 2026	213	109	51.29	-1.4%	Falling delivery	241	57.6%	1190.90
Sept. 21, 2026	101	52	51.05	-1.7%	Falling delivery	228	58.4%	1207.40
Sept. 18, 2026	242	153	63.22	0.1%	–	235	58.3%	1228.20
Sept. 17, 2026	90	53	59.10	0.6%	Rising delivery	624	27.5%	1226.70
Sept. 16, 2026	558	327	58.58	-1.4%	Rising delivery	628	27.5%	1219.90
Sept. 15, 2026	150	81	54.18	-2.6%	Rising delivery	580	23.8%	1237.30
Sept. 11, 2026	133	70	52.56	1.1%	Rising delivery	563	23.0%	1270.00
Sept. 10, 2026	2,188	326	14.88	3.0%	Falling delivery	546	22.1%	1256.10
Sept. 9, 2026	111	60	54.18	-2.8%	–	126	51.7%	1219.40
Sept. 8, 2026	319	153	48.05	4.5%	Falling delivery	121	53.3%	1255.00
Sept. 7, 2026	64	38	58.86	-1.0%	–	78	57.9%	1200.50
Sept. 4, 2026	50	27	54.25	1.1%	–	105	56.6%	1212.30
Sept. 3, 2026	86	47	55.27	-0.1%	–	108	56.8%	1199.10
Sept. 2, 2026	86	57	66.43	-0.3%	Rising delivery	109	57.4%	1200.70
Sept. 1, 2026	103	56	54.30	0.1%	–	132	58.4%	1204.70
Aug. 31, 2026	200	109	54.67	0.3%	Falling delivery	150	59.8%	1203.90
Aug. 28, 2026	64	36	56.47	-1.3%	Falling delivery	146	61.5%	1200.00
Aug. 27, 2026	92	54	58.87	-1.8%	–	176	63.6%	1216.20
Aug. 26, 2026	201	130	64.60	2.6%	–	188	64.8%	1237.95
Aug. 25, 2026	192	118	61.61	-1.0%	–	199	62.0%	1207.00
Aug. 24, 2026	181	110	61.07	-0.7%	–	246	64.2%	1219.25
Aug. 21, 2026	213	146	68.44	0.0%	–	247	64.2%	1228.00
Aug. 20, 2026	151	103	68.30	-1.1%	–	246	63.5%	1228.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1160.06	1183.89	1205.46	1151.52	1017.84	948.98
EMA	1158.73	1176.80	1188.22	1143.53	1067.02	948.98

RSI (14) 38.6

ATR (14) 34.98

MFI (14) 51.3

Beta (1Y) 0.74

MACD -3.17 / Signal 11.73 / Hist. -14.90

Bollinger Upper (20, 2σ) 1274.58

Bollinger Middle 1205.46

Bollinger Lower 1136.34

S3	S2	S1	Pivot	R1	R2	R3
1105.87	1120.43	1129.87	1144.43	1153.87	1168.43	1177.87

ADX (14) 35.0

ROC (21) -5.37%

ROC (125) 52.10%

Beta (1M) 0.76

Beta (3M) 0.39

Beta (1Y) 0.74

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.03	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.97	Oversold
CCI (20)	-157.75	Oversold
Ultimate Oscillator	31.20	Neutral
Awesome Oscillator	-48.83	Below zero
Momentum (10)	-80.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1160.06	1183.89	1205.46	1209.89	1151.52	1017.84	954.34	948.98
EMA	1158.73	1176.80	1188.22	1179.67	1143.54	1065.69	1024.64	1003.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1119.15	1127.30	1143.15	1151.30	1167.15	—	—
Camarilla	1126.10	1132.70	1134.90	1137.10	—	1141.50	1143.70	1145.90	1152.50
Fibonacci	—	1120.43	1129.60	1135.27	1144.43	1153.60	1159.27	1168.43	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1135.0000	1159.0000
1W	-3.9%	1132.8000	1203.7000
1M	-5.4%	1132.8000	1347.2000
Qtr	21.5%	914.9500	1347.2000
6M	51.3%	730.1000	1347.2000
1Y	12.8%	730.1000	1347.2000
3Y	-9.6%	730.1000	1505.9500
5Y	22.6%	673.0500	1505.9500
7Y	142.2%	248.5000	1505.9500
10Y	290.5%	248.5000	1505.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)