Sunflag Iron And Steel Company Limited

Capital Goods · Industrial Products

NSE: SUNFLAG BSE: 500404

₹456.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

436.2

10D

409.6

20D

385.1

50D

365.8

100D

348.3

200D

308.1

Delivery and volume

Day avg. delivery

62.1%

Week avg. delivery

33.1%

Month avg. delivery

37.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

458.22

Pivot

First resistance468.83

Second resistance481.62

Third resistance492.23

First support445.43

Second support434.82

Third support422.03

Day RSI79.8

Day MFI98.6

Day MACD24.15

Day MACD signal10.54

Beta

1M0.58

3M0.61

1Y1.57

3Y1.60

Price change analysis

↑ 34.0%

Over 1 Month

LowHigh

325.00471.00

↑ 34.4%

Over 3 Months

LowHigh

323.30471.00

↑ 114.0%

Over 6 Months

LowHigh

204.83471.00

↑ 71.5%

Over 1 Year

LowHigh

192.15471.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	461	286	62.07	—	Rising delivery	2,080	33.1%	—
Sept. 30, 2026	676	334	49.40	-1.8%	Rising delivery	2,309	32.6%	456.05
Sept. 29, 2026	2,330	777	33.34	3.4%	–	2,377	33.9%	464.30
Sept. 28, 2026	4,785	1,452	30.34	9.4%	–	1,954	34.3%	449.20
Sept. 25, 2026	2,146	598	27.87	3.5%	Falling delivery	1,040	38.7%	410.65
Sept. 24, 2026	1,609	599	37.25	1.6%	Falling delivery	657	46.6%	396.80
Sept. 23, 2026	1,015	600	59.11	10.0%	–	353	55.7%	390.55
Sept. 22, 2026	214	103	48.00	0.6%	–	196	48.5%	355.05
Sept. 21, 2026	215	113	52.46	2.2%	–	177	49.3%	352.85
Sept. 18, 2026	230	115	50.02	0.4%	–	156	49.7%	345.10
Sept. 17, 2026	94	55	58.59	1.4%	Rising delivery	173	50.3%	343.70
Sept. 16, 2026	226	89	39.54	2.2%	Falling delivery	182	51.2%	339.00
Sept. 15, 2026	120	64	53.71	-1.7%	–	157	55.2%	331.55
Sept. 11, 2026	111	64	57.96	-2.4%	–	158	56.3%	337.20
Sept. 10, 2026	314	162	51.53	4.2%	–	155	56.4%	345.40
Sept. 9, 2026	139	86	61.91	-2.1%	Rising delivery	124	55.7%	331.35
Sept. 8, 2026	100	56	56.05	0.0%	Rising delivery	168	45.0%	338.30
Sept. 7, 2026	128	77	60.39	-1.5%	Rising delivery	171	44.3%	338.40
Sept. 4, 2026	96	57	59.32	-0.8%	Rising delivery	174	43.3%	343.70
Sept. 3, 2026	159	70	44.14	-0.2%	–	172	42.5%	346.50
Sept. 2, 2026	357	117	32.87	2.3%	Falling delivery	167	45.0%	347.30
Sept. 1, 2026	113	56	49.94	-0.2%	–	168	53.8%	339.65
Aug. 31, 2026	144	76	52.43	-2.3%	–	177	55.4%	340.30
Aug. 28, 2026	87	46	52.58	1.1%	–	181	55.4%	348.25
Aug. 27, 2026	132	80	60.17	-1.7%	–	226	55.9%	344.40
Aug. 26, 2026	362	194	53.60	0.6%	–	230	56.0%	350.45
Aug. 25, 2026	157	94	59.64	-1.6%	–	172	57.0%	348.35
Aug. 24, 2026	167	88	52.92	0.1%	–	158	55.8%	354.05
Aug. 21, 2026	313	177	56.47	-1.2%	–	147	56.1%	353.85
Aug. 20, 2026	150	91	60.68	1.3%	Rising delivery	105	54.4%	358.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	435.40	396.43	368.15	362.62	360.69	308.14
EMA	436.17	409.55	385.08	365.78	348.25	308.14

RSI (14) 79.8

ATR (14) 18.15

MFI (14) 98.6

Beta (1Y) 1.57

MACD 24.15 / Signal 10.54 / Hist. 13.61

Bollinger Upper (20, 2σ) 453.59

Bollinger Middle 368.15

Bollinger Lower 282.71

S3	S2	S1	Pivot	R1	R2	R3
422.03	434.82	445.43	458.22	468.83	481.62	492.23

ADX (14) 31.1

ROC (21) 34.01%

ROC (125) 134.96%

Beta (1M) 0.58

Beta (3M) 0.61

Beta (1Y) 1.57

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.76	Overbought
Stochastic RSI	89.21	Overbought
Williams %R	-10.24	Overbought
CCI (20)	181.01	Overbought
Ultimate Oscillator	69.18	Neutral
Awesome Oscillator	69.07	Above zero
Momentum (10)	117.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	435.40	396.43	368.15	361.80	362.62	360.69	325.95	308.14
EMA	436.17	409.55	385.08	375.11	365.77	349.36	335.01	323.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	434.28	444.35	457.68	467.75	481.08	—	—
Camarilla	443.18	449.62	451.76	453.91	—	458.20	460.34	462.49	468.92
Fibonacci	—	434.82	443.76	449.28	458.22	467.16	472.68	481.62	—

Performance by period

Period	Return	Low	High
1D	-1.8%	447.6000	471.0000
1W	16.8%	390.2000	471.0000
1M	34.0%	325.0000	471.0000
Qtr	34.4%	323.3000	471.0000
6M	114.0%	204.8300	471.0000
1Y	71.5%	192.1500	471.0000
3Y	128.8%	159.0500	471.0000
5Y	456.2%	57.1000	471.0000
7Y	1528.8%	20.0500	471.0000
10Y	1247.3%	20.0500	471.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)