Sungold Capital Ltd.

Financial Services · Finance

BSE: 531433

₹3.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3.0

10D

2.9

20D

2.9

50D

2.9

100D

2.9

200D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

91.5%

Month avg. delivery

96.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.05

Pivot

First resistance3.10

Second resistance3.20

Third resistance3.25

First support2.95

Second support2.90

Third support2.80

Day RSI53.5

Day MFI25.4

Day MACD0.03

Day MACD signal0.01

Beta

1M0.56

3M2.46

1Y2.46

3Y0.34

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

2.323.15

↓ -20.6%

Over 3 Months

LowHigh

2.323.15

↓ -20.6%

Over 6 Months

LowHigh

2.323.15

↓ -20.6%

Over 1 Year

LowHigh

2.323.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	3	91.5%	—
Sept. 30, 2026	6	6	100.00	-4.8%	–	7	96.0%	3.00
Sept. 29, 2026	4	3	78.00	8.6%	Falling delivery	13	97.9%	3.15
Sept. 28, 2026	0	0	100.00	-3.3%	–	13	98.3%	2.90
Sept. 25, 2026	5	4	90.49	6.8%	Falling delivery	16	98.2%	3.00
Sept. 24, 2026	18	18	100.00	1.4%	–	17	98.7%	2.81
Sept. 23, 2026	37	37	100.00	9.9%	–	13	98.3%	2.77
Sept. 22, 2026	3	2	76.89	-3.1%	Falling delivery	10	90.4%	2.52
Sept. 21, 2026	18	17	97.72	-3.7%	–	11	92.8%	2.60
Sept. 18, 2026	8	8	99.30	-6.9%	Rising delivery	8	90.8%	2.70
Sept. 17, 2026	0	0	100.00	-5.8%	Rising delivery	6	89.1%	2.90
Sept. 16, 2026	19	16	81.76	2.0%	Falling delivery	7	89.5%	3.08
Sept. 15, 2026	10	10	100.00	-2.3%	–	3	99.7%	3.02
Sept. 11, 2026	1	1	100.00	3.3%	–	2	99.6%	3.09
Sept. 10, 2026	2	2	100.00	3.1%	–	4	99.4%	2.99
Sept. 9, 2026	2	2	100.00	-1.7%	–	4	99.2%	2.90
Sept. 8, 2026	2	2	97.10	0.0%	–	4	99.2%	2.95
Sept. 7, 2026	5	5	100.00	3.9%	–	4	99.3%	2.95
Sept. 4, 2026	10	10	99.31	-2.1%	–	4	95.1%	2.84
Sept. 3, 2026	0	0	90.59	7.4%	–	2	89.2%	2.90
Sept. 2, 2026	1	1	100.00	5.5%	Rising delivery	3	81.2%	2.70
Sept. 1, 2026	3	3	98.39	-6.2%	Rising delivery	3	81.2%	2.56
Aug. 31, 2026	5	4	83.52	-2.2%	Rising delivery	2	77.1%	2.73
Aug. 28, 2026	0	0	64.46	8.6%	Falling delivery	2	72.1%	2.79
Aug. 27, 2026	5	3	66.61	-9.8%	Falling delivery	3	73.4%	2.57
Aug. 26, 2026	1	1	100.00	4.4%	Rising delivery	2	78.3%	2.85
Aug. 25, 2026	0	0	100.00	-1.1%	Rising delivery	2	71.3%	2.73
Aug. 24, 2026	4	3	72.51	-1.4%	Falling delivery	4	83.2%	2.76
Aug. 21, 2026	4	3	76.52	2.6%	Falling delivery	3	86.9%	2.80
Aug. 20, 2026	1	1	100.00	9.6%	Rising delivery	3	89.7%	2.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.97	2.84	2.89	2.91	2.92	2.83
EMA	2.97	2.91	2.88	2.87	2.87	2.83

RSI (14) 53.5

ATR (14) 0.26

MFI (14) 25.4

Beta (1Y) 2.46

MACD 0.03 / Signal 0.01 / Hist. 0.02

Bollinger Upper (20, 2σ) 3.21

Bollinger Middle 2.89

Bollinger Lower 2.57

S3	S2	S1	Pivot	R1	R2	R3
2.80	2.90	2.95	3.05	3.10	3.20	3.25

ADX (14) 14.2

ROC (21) 9.89%

ROC (125) 16.28%

Beta (1M) 0.56

Beta (3M) 2.46

Beta (1Y) 2.46

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.93	Overbought
Stochastic RSI	74.15	Neutral
Williams %R	-18.07	Overbought
CCI (20)	107.79	Overbought
Ultimate Oscillator	60.56	Neutral
Awesome Oscillator	0.15	Above zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.97	2.84	2.89	2.83	2.91	2.92	2.88	2.83
EMA	2.97	2.91	2.88	2.87	2.87	2.87	2.84	2.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.89	2.93	3.04	3.08	3.19	—	—
Camarilla	2.92	2.96	2.97	2.99	—	3.01	3.03	3.04	3.08
Fibonacci	—	2.90	2.96	2.99	3.05	3.11	3.14	3.20	—

Performance by period

Period	Return	Low	High
1D	-4.8%	3.0000	3.1500
1W	8.3%	2.5500	3.1500
1M	9.9%	2.3200	3.1500
Qtr	-20.6%	2.3200	3.1500
6M	-20.6%	2.3200	3.1500
1Y	-20.6%	2.3200	3.1500
3Y	2.0%	1.9800	4.0400
5Y	108.3%	1.2600	4.0400
7Y	154.2%	0.5000	4.0400
10Y	81.8%	0.5000	4.0400

Latest-bar candlestick shape None (shape only — trend context is not checked)