Media Entertainment & Publication · Media
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 23, 2026 | 10 | 10 | 100.00 | 5.0% | – | 7 | 100.0% | 25.57 |
| Sept. 22, 2026 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 24.36 |
| Sept. 21, 2026 | 10 | 10 | 100.00 | 5.0% | – | 7 | 100.0% | 23.20 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 22.10 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 21.05 |
| Sept. 10, 2026 | 10 | 10 | 100.00 | 5.0% | – | 7 | 100.0% | 20.05 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 19.10 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 5.0% | – | 6 | 100.0% | 20.10 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 1.3% | – | 7 | 100.0% | 19.15 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | 5.0% | – | 8 | 100.0% | 18.90 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | 5.0% | – | 8 | 100.0% | 18.00 |
| Aug. 20, 2026 | 5 | 5 | 100.00 | 4.8% | – | 10 | 100.0% | 17.15 |
| Aug. 19, 2026 | 15 | 15 | 100.00 | 4.9% | – | 10 | 100.0% | 16.37 |
| Aug. 18, 2026 | 10 | 10 | 100.00 | 4.7% | – | 8 | 100.0% | 15.60 |
| Aug. 17, 2026 | 5 | 5 | 100.00 | 4.8% | – | 11 | 100.0% | 14.90 |
| Aug. 14, 2026 | 15 | 15 | 100.00 | 4.9% | – | 15 | 100.0% | 14.22 |
| Aug. 13, 2026 | 5 | 5 | 100.00 | 4.6% | – | 13 | 100.0% | 13.55 |
| Aug. 12, 2026 | 5 | 5 | 100.00 | — | – | 13 | 100.0% | 12.96 |
| July 30, 2026 | 25 | 25 | 100.00 | — | – | 13 | 100.0% | — |
| July 29, 2026 | 25 | 25 | 100.00 | — | – | 10 | 100.0% | — |
| July 7, 2026 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| June 22, 2026 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| April 30, 2026 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| April 27, 2026 | 10 | 10 | 100.00 | — | – | 6 | 100.0% | — |
| March 25, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| March 23, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| March 19, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| March 18, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| March 17, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| March 16, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.26 | 21.36 | 19.02 | 20.55 | 20.12 | — |
| EMA | 23.48 | 21.84 | 20.51 | 20.36 | 17.52 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.55 | 25.56 | 25.56 | 25.57 | 25.57 | 25.58 | 25.58 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 145.91 | Overbought |
| Ultimate Oscillator | 85.20 | Overbought |
| Awesome Oscillator | 4.16 | Above zero |
| Momentum (10) | 7.57 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.26 | 21.36 | 19.02 | 19.26 | 20.55 | 20.12 | — | — |
| EMA | 23.48 | 21.84 | 20.51 | 20.32 | 20.36 | 17.52 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 25.56 | 25.56 | 25.57 | 25.58 | 25.58 | — | — |
| Camarilla | 25.56 | 25.57 | 25.57 | 25.57 | — | 25.57 | 25.57 | 25.57 | 25.58 |
| Fibonacci | — | 25.56 | 25.56 | 25.56 | 25.57 | 25.57 | 25.57 | 25.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 25.5600 | 25.5700 | |
| 1W | 21.5% | 22.1000 | 25.5700 | |
| 1M | 35.3% | 19.1000 | 25.5700 | |
| Qtr | 15.7% | 12.9600 | 25.5700 | |
| 6M | 15.7% | 12.9600 | 25.5700 | |
| 1Y | 15.7% | 12.9600 | 25.5700 | |
| 3Y | 13.6% | 12.9600 | 25.5700 | |
| 5Y | 264.2% | 6.0000 | 39.3000 | |
| 7Y | 273.8% | 3.5000 | 39.3000 | |
| 10Y | — | 3.5000 | 39.3000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
