Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 99.9% | — |
| Sept. 30, 2026 | 0 | 0 | 99.59 | 2.6% | – | 0 | 99.8% | 78.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.8% | 76.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.3% | – | 1 | 99.9% | 76.00 |
| Sept. 25, 2026 | 0 | 0 | 99.25 | 2.7% | – | 1 | 99.8% | 76.98 |
| Sept. 24, 2026 | 1 | 1 | 99.88 | -5.0% | – | 1 | 99.8% | 74.94 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.5% | – | 1 | 99.8% | 78.88 |
| Sept. 22, 2026 | 2 | 2 | 99.94 | 2.1% | – | 0 | 99.7% | 78.50 |
| Sept. 21, 2026 | 0 | 0 | 94.44 | -4.4% | – | 0 | 98.3% | 76.90 |
| Sept. 18, 2026 | 0 | 0 | 85.71 | 0.6% | Falling delivery | 0 | 98.5% | 80.40 |
| Sept. 17, 2026 | 1 | 1 | 99.85 | -2.5% | – | 0 | 98.8% | 79.95 |
| Sept. 16, 2026 | 0 | 0 | 50.00 | 2.8% | Falling delivery | 0 | 96.9% | 81.99 |
| Sept. 15, 2026 | 0 | 0 | 89.47 | 4.3% | – | 0 | 92.5% | 79.79 |
| Sept. 11, 2026 | 0 | 0 | 98.66 | -4.4% | Rising delivery | 0 | 93.5% | 76.50 |
| Sept. 10, 2026 | 0 | 0 | 99.39 | -2.7% | Rising delivery | 0 | 92.6% | 80.02 |
| Sept. 9, 2026 | 0 | 0 | 91.67 | 3.2% | – | 0 | 91.8% | 82.24 |
| Sept. 8, 2026 | 0 | 0 | 88.66 | -1.0% | – | 0 | 91.3% | 79.70 |
| Sept. 7, 2026 | 0 | 0 | 99.21 | -3.6% | – | 0 | 96.0% | 80.52 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 2.5% | Rising delivery | 0 | 93.9% | 83.50 |
| Sept. 3, 2026 | 0 | 0 | 93.98 | -0.9% | – | 0 | 96.0% | 81.50 |
| Sept. 2, 2026 | 0 | 0 | 50.00 | 3.8% | Falling delivery | 0 | 83.0% | 82.24 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -3.3% | Rising delivery | 0 | 83.6% | 79.22 |
| Aug. 31, 2026 | 0 | 0 | 91.74 | -4.4% | Rising delivery | 0 | 82.1% | 81.95 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 3.3% | Rising delivery | 0 | 81.0% | 85.73 |
| Aug. 27, 2026 | 1 | 1 | 69.05 | 1.0% | Falling delivery | 0 | 75.5% | 83.00 |
| Aug. 26, 2026 | 0 | 0 | 85.08 | -3.9% | – | 0 | 86.6% | 82.15 |
| Aug. 25, 2026 | 0 | 0 | 66.67 | -5.0% | Falling delivery | 0 | 96.5% | 85.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.4% | – | 0 | 99.0% | 89.99 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 99.3% | 87.90 |
| Aug. 19, 2026 | 0 | 0 | 50.00 | -0.6% | Falling delivery | 0 | 99.3% | 87.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 76.38 | 77.66 | 79.23 | 103.18 | 129.39 | 158.11 |
| EMA | 77.08 | 77.74 | 81.19 | 98.85 | 121.82 | 158.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 72.28 | 74.14 | 76.07 | 77.93 | 79.86 | 81.72 | 83.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.46 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -48.54 | Neutral |
| CCI (20) | -35.27 | Neutral |
| Ultimate Oscillator | 62.15 | Neutral |
| Awesome Oscillator | -5.67 | Below zero |
| Momentum (10) | -3.99 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 76.38 | 77.66 | 79.23 | 81.22 | 103.18 | 129.39 | 146.63 | 158.11 |
| EMA | 77.08 | 77.74 | 81.19 | 86.87 | 98.85 | 121.14 | 135.04 | 142.74 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 74.16 | 76.11 | 77.95 | 79.90 | 81.74 | — | — |
| Camarilla | 75.92 | 76.96 | 77.31 | 77.65 | — | 78.35 | 78.69 | 79.04 | 80.08 |
| Fibonacci | — | 74.14 | 75.59 | 76.48 | 77.93 | 79.38 | 80.27 | 81.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.6% | 76.0000 | 79.7900 | |
| 1W | -1.1% | 73.8000 | 79.7900 | |
| 1M | -4.8% | 72.7000 | 83.5000 | |
| Qtr | -43.8% | 72.7000 | 89.9900 | |
| 6M | -43.8% | 72.7000 | 89.9900 | |
| 1Y | -43.8% | 72.7000 | 89.9900 | |
| 3Y | -65.8% | 72.7000 | 260.0000 | |
| 5Y | -4.3% | 72.7000 | 271.0000 | |
| 7Y | 276.8% | 16.9500 | 271.0000 | |
| 10Y | 71.4% | 16.0000 | 271.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
