Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 44.32 | 1.2% | Falling delivery | 1 | 91.3% | 68.80 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -4.1% | Rising delivery | 1 | 93.5% | 68.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 93.7% | 70.90 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -1.5% | Rising delivery | 1 | 93.7% | 70.90 |
| Sept. 24, 2026 | 2 | 2 | 87.33 | -5.0% | – | 1 | 86.8% | 72.00 |
| Sept. 22, 2026 | 0 | 0 | 59.15 | 3.8% | Falling delivery | 0 | 80.7% | 75.80 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 98.3% | 73.00 |
| Sept. 18, 2026 | 0 | 0 | 87.50 | 0.0% | Falling delivery | 0 | 99.0% | 73.49 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.2% | 73.49 |
| Sept. 16, 2026 | 0 | 0 | 45.45 | -3.9% | Falling delivery | 0 | 99.2% | 73.49 |
| Sept. 15, 2026 | 1 | 1 | 99.57 | 1.3% | – | 1 | 96.9% | 76.49 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 96.3% | 75.50 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -3.2% | – | 0 | 95.0% | 75.50 |
| Sept. 9, 2026 | 0 | 0 | 99.49 | -2.2% | – | 1 | 95.6% | 78.00 |
| Sept. 8, 2026 | 2 | 2 | 93.85 | -0.3% | Rising delivery | 1 | 83.8% | 79.72 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 81.9% | 79.98 |
| Sept. 4, 2026 | 0 | 0 | 99.02 | 0.0% | Rising delivery | 4 | 88.5% | 79.98 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 5 | 89.6% | 79.99 |
| Sept. 2, 2026 | 1 | 1 | 63.25 | -0.2% | Falling delivery | 5 | 89.5% | 79.58 |
| Sept. 1, 2026 | 4 | 3 | 86.19 | -1.3% | Falling delivery | 5 | 91.2% | 79.74 |
| Aug. 31, 2026 | 15 | 13 | 91.11 | 6.4% | – | 4 | 92.2% | 80.76 |
| Aug. 28, 2026 | 4 | 4 | 94.78 | 8.5% | – | 2 | 94.5% | 75.93 |
| Aug. 27, 2026 | 1 | 1 | 99.02 | — | – | 1 | 94.4% | — |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 93.8% | 70.00 |
| Aug. 25, 2026 | 0 | 0 | 99.06 | -3.4% | Rising delivery | 1 | 89.1% | 70.00 |
| Aug. 24, 2026 | 3 | 3 | 92.88 | 5.1% | Rising delivery | 1 | 87.5% | 72.49 |
| Aug. 21, 2026 | 0 | 0 | 97.98 | 1.5% | Rising delivery | 0 | 81.1% | 69.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 1 | 92.0% | 68.00 |
| Aug. 18, 2026 | 0 | 0 | 59.13 | 0.1% | Falling delivery | 1 | 92.1% | 68.38 |
| Aug. 17, 2026 | 0 | 0 | 70.53 | — | Falling delivery | 1 | 97.6% | 68.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 70.12 | 71.99 | 75.22 | — | — | — |
| EMA | 70.11 | 71.68 | 72.83 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 60.63 | 64.67 | 66.73 | 70.77 | 72.83 | 76.87 | 78.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.39 | Oversold |
| Stochastic RSI | 7.57 | Oversold |
| Williams %R | -93.61 | Oversold |
| CCI (20) | -99.93 | Neutral |
| Ultimate Oscillator | 30.14 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -7.69 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 70.12 | 71.99 | 75.22 | — | — | — | — | — |
| EMA | 70.11 | 71.68 | 72.83 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 64.18 | 65.75 | 70.28 | 71.85 | 76.38 | — | — |
| Camarilla | 65.45 | 67.12 | 67.68 | 68.24 | — | 69.36 | 69.92 | 70.48 | 72.16 |
| Fibonacci | — | 64.67 | 67.00 | 68.44 | 70.77 | 73.10 | 74.54 | 76.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.2% | 68.7000 | 74.8000 | |
| 1W | -9.2% | 68.0000 | 75.7000 | |
| 1M | -14.8% | 68.0000 | 82.0000 | |
| Qtr | — | 67.5000 | 82.0000 | |
| 6M | — | 67.5000 | 82.0000 | |
| 1Y | — | 67.5000 | 82.0000 | |
| 3Y | — | 67.5000 | 82.0000 | |
| 5Y | — | 67.5000 | 82.0000 | |
| 7Y | — | 67.5000 | 82.0000 | |
| 10Y | — | 67.5000 | 82.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
