Sunraj Diamond Exports Ltd.

Consumer Durables · Consumer Durables

BSE: 523425

₹12.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

12.3

10D

12.2

20D

11.7

50D

10.6

100D

9.8

200D

8.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.52

Pivot

First resistance12.61

Second resistance12.77

Third resistance12.86

First support12.36

Second support12.27

Third support12.11

Day RSI63.4

Day MFI30.2

Day MACD0.67

Day MACD signal0.75

Beta

1M—

3M—

1Y—

3Y-0.30

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

10.5512.79

↑ 15.6%

Over 3 Months

LowHigh

10.5513.36

↑ 15.6%

Over 6 Months

LowHigh

10.5513.36

↑ 15.6%

Over 1 Year

LowHigh

10.5513.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	12.44
Sept. 29, 2026	0	0	100.00	0.5%	–	0	100.0%	12.44
Sept. 28, 2026	0	0	100.00	0.0%	–	2	98.2%	12.38
Sept. 25, 2026	0	0	100.00	0.0%	–	3	97.8%	12.38
Sept. 24, 2026	0	0	100.00	0.5%	–	5	98.8%	12.38
Sept. 23, 2026	0	0	100.00	4.9%	–	5	98.8%	12.32
Sept. 21, 2026	11	11	98.13	4.9%	–	7	99.2%	11.74
Sept. 18, 2026	2	2	95.89	0.9%	–	5	99.6%	11.19
Sept. 17, 2026	10	10	100.00	-4.4%	–	5	99.9%	11.09
Sept. 16, 2026	2	2	98.84	-4.8%	–	3	99.9%	11.60
Sept. 15, 2026	12	12	100.00	-4.7%	–	2	100.0%	12.19
Sept. 8, 2026	0	0	100.00	0.9%	–	0	100.0%	12.79
Aug. 31, 2026	0	0	100.00	-0.2%	–	0	100.0%	12.67
Aug. 28, 2026	0	0	100.00	-4.9%	–	0	100.0%	12.70
Aug. 17, 2026	0	0	100.00	1.0%	–	1	100.0%	13.36
Aug. 10, 2026	0	0	100.00	—	–	1	100.0%	13.23
July 29, 2026	0	0	100.00	—	–	1	100.0%	—
July 17, 2026	0	0	100.00	—	–	1	99.4%	—
July 16, 2026	2	2	100.00	—	–	1	99.4%	—
July 15, 2026	0	0	100.00	—	Rising delivery	1	81.2%	—
July 14, 2026	0	0	100.00	—	Rising delivery	1	81.7%	—
July 13, 2026	0	0	96.14	—	Rising delivery	1	88.4%	—
July 10, 2026	0	0	100.00	—	Rising delivery	2	90.3%	—
July 9, 2026	3	3	78.65	—	Falling delivery	1	90.2%	—
July 6, 2026	0	0	100.00	—	–	1	100.0%	—
July 3, 2026	2	2	100.00	—	–	1	100.0%	—
July 2, 2026	1	1	100.00	—	–	0	100.0%	—
July 1, 2026	0	0	100.00	—	–	1	100.0%	—
June 29, 2026	0	0	100.00	—	Rising delivery	3	90.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.40	12.00	12.04	9.67	9.80	8.72
EMA	12.35	12.19	11.73	10.63	9.84	8.72

RSI (14) 63.4

ATR (14) 0.53

MFI (14) 30.2

Beta (1Y) Data unavailable

MACD 0.67 / Signal 0.75 / Hist. -0.08

Bollinger Upper (20, 2σ) 13.58

Bollinger Middle 12.04

Bollinger Lower 10.50

S3	S2	S1	Pivot	R1	R2	R3
12.11	12.27	12.36	12.52	12.61	12.77	12.86

ADX (14) 18.7

ROC (21) 23.29%

ROC (125) 64.55%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.23	Neutral
Stochastic RSI	53.01	Neutral
Williams %R	-31.77	Neutral
CCI (20)	46.04	Neutral
Ultimate Oscillator	56.75	Neutral
Awesome Oscillator	1.64	Above zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.40	12.00	12.04	11.27	9.67	9.80	9.13	8.72
EMA	12.35	12.19	11.73	11.26	10.63	9.85	9.39	9.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.25	12.32	12.50	12.57	12.75	—	—
Camarilla	12.30	12.37	12.39	12.42	—	12.46	12.49	12.51	12.58
Fibonacci	—	12.27	12.37	12.43	12.52	12.62	12.68	12.77	—

Performance by period

Period	Return	Low	High
1D	0.0%	12.4400	12.6900
1W	1.0%	12.3200	12.6900
1M	-1.8%	10.5500	12.7900
Qtr	15.6%	10.5500	13.3600
6M	15.6%	10.5500	13.3600
1Y	15.6%	10.5500	13.3600
3Y	63.9%	6.4500	13.3600
5Y	149.8%	4.9500	13.3600
7Y	72.3%	1.5000	13.3600
10Y	143.0%	1.5000	13.3600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)