Sunrakshakk Industries India Limited

Textiles · Textiles & Apparels

NSE: SUNRAKSHAK BSE: 539300

₹358.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

362.8

10D

364.7

20D

367.1

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

86.2%

Month avg. delivery

82.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

360.45

Pivot

First resistance365.85

Second resistance372.80

Third resistance378.20

First support353.50

Second support348.10

Third support341.15

Day RSI40.0

Day MFI52.5

Day MACD—

Day MACD signal—

Beta

1M0.76

3M0.54

1Y0.54

3Y0.54

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

350.10378.95

—

Over 3 Months

LowHigh

350.10382.40

—

Over 6 Months

LowHigh

350.10382.40

—

Over 1 Year

LowHigh

350.10382.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	8	86.01	—	–	9	86.2%	—
Sept. 30, 2026	14	13	93.76	-1.8%	Rising delivery	10	82.6%	358.90
Sept. 29, 2026	6	5	74.60	1.7%	–	9	78.4%	365.60
Sept. 28, 2026	14	12	83.22	-1.8%	–	9	78.6%	359.65
Sept. 25, 2026	4	3	89.34	-0.4%	Rising delivery	8	77.4%	366.20
Sept. 24, 2026	10	7	68.18	0.3%	Falling delivery	8	75.7%	367.75
Sept. 23, 2026	10	8	79.42	0.5%	–	7	75.3%	366.60
Sept. 22, 2026	8	6	76.95	0.0%	–	8	73.1%	364.85
Sept. 21, 2026	7	6	81.30	-0.9%	Rising delivery	9	75.1%	365.00
Sept. 18, 2026	6	4	73.53	1.8%	Falling delivery	11	81.4%	368.50
Sept. 17, 2026	7	4	63.06	-2.3%	Falling delivery	14	82.0%	362.10
Sept. 16, 2026	13	9	71.63	2.2%	Falling delivery	15	85.0%	370.55
Sept. 15, 2026	12	10	82.67	-3.9%	–	15	86.3%	362.45
Sept. 11, 2026	18	18	96.69	0.4%	Rising delivery	14	87.4%	377.05
Sept. 10, 2026	17	14	81.12	0.8%	–	14	85.0%	375.55
Sept. 9, 2026	13	12	89.02	-0.3%	–	13	85.2%	372.70
Sept. 8, 2026	13	10	79.16	1.0%	–	14	83.4%	373.75
Sept. 7, 2026	10	9	89.50	0.2%	Rising delivery	13	83.3%	370.15
Sept. 4, 2026	17	15	87.50	-1.1%	Rising delivery	13	82.2%	369.55
Sept. 3, 2026	13	11	80.76	0.6%	–	10	80.7%	373.80
Sept. 2, 2026	17	14	80.98	1.6%	–	9	81.2%	371.55
Sept. 1, 2026	9	7	76.60	-0.5%	–	9	80.0%	365.80
Aug. 31, 2026	10	8	82.12	-1.4%	–	9	82.3%	367.70
Aug. 28, 2026	3	2	86.64	0.5%	Rising delivery	9	80.0%	373.00
Aug. 27, 2026	5	4	85.71	0.5%	–	13	83.1%	371.10
Aug. 26, 2026	16	12	77.52	-1.0%	–	14	82.5%	369.20
Aug. 25, 2026	12	10	86.45	-2.0%	–	12	84.2%	372.85
Aug. 24, 2026	8	6	70.08	0.5%	Falling delivery	12	82.8%	380.45
Aug. 21, 2026	24	22	89.18	0.8%	Rising delivery	16	80.1%	378.45
Aug. 20, 2026	10	8	79.51	-0.5%	Rising delivery	19	66.0%	375.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	363.62	364.52	368.11	—	—	—
EMA	362.79	364.67	367.12	—	—	—

RSI (14) 40.0

ATR (14) 9.72

MFI (14) 52.5

Beta (1Y) 0.54

MACD Data unavailable

Bollinger Upper (20, 2σ) 378.13

Bollinger Middle 368.11

Bollinger Lower 358.09

S3	S2	S1	Pivot	R1	R2	R3
341.15	348.10	353.50	360.45	365.85	372.80	378.20

ADX (14) 42.4

ROC (21) -2.39%

ROC (125) Data unavailable

Beta (1M) 0.76

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.50	Neutral
Stochastic RSI	28.52	Neutral
Williams %R	-69.50	Neutral
CCI (20)	-140.02	Oversold
Ultimate Oscillator	50.26	Neutral
Awesome Oscillator	—	—
Momentum (10)	-11.65	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	363.62	364.52	368.11	369.78	—	—	—	—
EMA	362.79	364.67	367.12	369.73	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	347.71	352.73	360.06	365.08	372.41	—	—
Camarilla	352.11	355.50	356.64	357.77	—	360.03	361.16	362.30	365.69
Fibonacci	—	348.10	352.82	355.73	360.45	365.17	368.08	372.80	—

Performance by period

Period	Return	Low	High
1D	-1.8%	355.0500	367.4000
1W	-2.1%	355.0500	371.7000
1M	-2.4%	350.1000	378.9500
Qtr	—	350.1000	382.4000
6M	—	350.1000	382.4000
1Y	—	350.1000	382.4000
3Y	—	350.1000	382.4000
5Y	—	350.1000	382.4000
7Y	—	350.1000	382.4000
10Y	—	350.1000	382.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)