Sunshield Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: SUNSHIEL BSE: 530845

₹1054.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

1102.7

10D

1135.8

20D

1163.6

Delivery and volume

Day avg. delivery

62.1%

Week avg. delivery

72.8%

Month avg. delivery

70.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1067.80

Pivot

First resistance1100.80

Second resistance1147.60

Third resistance1180.60

First support1021.00

Second support988.00

Third support941.20

Day RSI27.0

Day MFI18.2

Day MACD—

Day MACD signal—

Beta

1M0.06

3M-0.13

1Y-0.13

3Y-0.13

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

1034.801284.80

—

Over 3 Months

LowHigh

1034.801284.80

—

Over 6 Months

LowHigh

1034.801284.80

—

Over 1 Year

LowHigh

1034.801284.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	62.14	—	Falling delivery	7	72.8%	—
Sept. 30, 2026	20	14	72.44	-3.1%	–	8	73.9%	1054.00
Sept. 29, 2026	4	3	75.38	-2.3%	–	4	75.0%	1087.50
Sept. 28, 2026	4	3	74.64	-1.7%	Rising delivery	5	68.2%	1113.50
Sept. 25, 2026	6	4	78.23	-1.5%	Rising delivery	5	68.2%	1132.40
Sept. 24, 2026	4	3	73.06	-1.2%	Rising delivery	4	64.4%	1149.80
Sept. 23, 2026	4	3	72.22	-2.3%	Rising delivery	4	61.8%	1164.30
Sept. 22, 2026	7	4	51.36	-1.4%	Falling delivery	4	59.2%	1192.00
Sept. 21, 2026	2	1	86.16	-2.0%	Rising delivery	4	67.9%	1208.40
Sept. 18, 2026	3	2	62.42	1.4%	–	4	65.8%	1233.30
Sept. 17, 2026	4	3	60.01	0.2%	Falling delivery	4	68.1%	1215.70
Sept. 16, 2026	2	1	60.01	0.4%	Falling delivery	4	70.8%	1213.80
Sept. 15, 2026	7	5	73.91	0.8%	–	4	70.1%	1209.30
Sept. 11, 2026	4	3	64.77	-2.6%	–	6	68.1%	1200.20
Sept. 10, 2026	4	3	75.39	0.5%	Rising delivery	5	69.9%	1231.70
Sept. 9, 2026	1	1	78.44	-1.1%	Rising delivery	5	71.8%	1225.30
Sept. 8, 2026	3	2	58.21	-2.3%	Falling delivery	5	72.2%	1239.40
Sept. 7, 2026	16	11	68.14	10.8%	Falling delivery	5	75.3%	1268.60
Sept. 4, 2026	1	1	93.98	0.0%	Rising delivery	3	83.1%	1144.90
Sept. 3, 2026	3	3	95.02	-0.4%	Rising delivery	3	77.9%	1145.10
Sept. 2, 2026	2	1	83.01	-0.2%	Rising delivery	3	75.3%	1150.00
Sept. 1, 2026	3	3	84.20	0.3%	Rising delivery	3	74.4%	1152.70
Aug. 31, 2026	5	4	73.03	-2.6%	–	3	69.9%	1148.80
Aug. 28, 2026	3	2	60.47	2.0%	Falling delivery	2	68.1%	1179.40
Aug. 27, 2026	2	2	81.96	-2.7%	Rising delivery	2	70.1%	1156.30
Aug. 26, 2026	0	0	78.14	0.9%	Rising delivery	2	69.6%	1188.70
Aug. 25, 2026	3	2	65.17	-2.4%	Falling delivery	3	71.6%	1178.60
Aug. 24, 2026	3	2	68.02	-2.0%	Falling delivery	3	80.0%	1208.00
Aug. 21, 2026	3	2	68.78	-2.5%	Falling delivery	3	82.9%	1232.60
Aug. 20, 2026	2	2	78.09	-0.7%	Falling delivery	3	83.1%	1264.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1107.44	1155.09	1178.96	—	—	—
EMA	1102.68	1135.81	1163.59	—	—	—

RSI (14) 27.0

ATR (14) 58.19

MFI (14) 18.2

Beta (1Y) -0.13

MACD Data unavailable

Bollinger Upper (20, 2σ) 1287.76

Bollinger Middle 1178.96

Bollinger Lower 1070.16

S3	S2	S1	Pivot	R1	R2	R3
941.20	988.00	1021.00	1067.80	1100.80	1147.60	1180.60

ADX (14) 29.6

ROC (21) -8.25%

ROC (125) Data unavailable

Beta (1M) 0.06

Beta (3M) -0.13

Beta (1Y) -0.13

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.98	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.02	Oversold
CCI (20)	-181.09	Oversold
Ultimate Oscillator	21.73	Oversold
Awesome Oscillator	—	—
Momentum (10)	-159.80	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1107.44	1155.09	1178.96	1185.39	—	—	—	—
EMA	1102.68	1135.81	1163.59	1181.18	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	984.55	1014.10	1064.35	1093.90	1144.15	—	—
Camarilla	1010.11	1032.06	1039.37	1046.69	—	1061.32	1068.63	1075.95	1097.89
Fibonacci	—	988.00	1018.48	1037.32	1067.80	1098.28	1117.12	1147.60	—

Performance by period

Period	Return	Low	High
1D	-3.1%	1034.8000	1114.6000
1W	-9.5%	1034.8000	1188.9000
1M	-8.3%	1034.8000	1284.8000
Qtr	—	1034.8000	1284.8000
6M	—	1034.8000	1284.8000
1Y	—	1034.8000	1284.8000
3Y	—	1034.8000	1284.8000
5Y	—	1034.8000	1284.8000
7Y	—	1034.8000	1284.8000
10Y	—	1034.8000	1284.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)