Sunsky Logistics Limited

Services · Transport Services

BSE: 544566

₹40.87

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

39.3

10D

38.5

20D

37.6

Delivery and volume

Day avg. delivery

90.0%

Week avg. delivery

38.4%

Month avg. delivery

60.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.67

Pivot

First resistance41.46

Second resistance42.04

Third resistance42.83

First support40.09

Second support39.30

Third support38.72

Day RSI52.9

Day MFI78.1

Day MACD—

Day MACD signal—

Beta

1M0.54

3M2.80

1Y2.80

3Y2.80

Price change analysis

↑ 23.8%

Over 1 Month

LowHigh

29.7041.26

—

Over 3 Months

LowHigh

29.0442.99

—

Over 6 Months

LowHigh

29.0442.99

—

Over 1 Year

LowHigh

29.0442.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	14	90.00	—	Rising delivery	67	38.4%	—
Sept. 30, 2026	11	9	85.71	4.0%	Rising delivery	65	36.2%	40.87
Sept. 29, 2026	102	2	1.47	2.9%	Falling delivery	64	35.0%	39.30
Sept. 28, 2026	204	102	50.00	1.7%	–	44	51.0%	38.20
Sept. 25, 2026	5	3	66.67	-5.0%	Falling delivery	5	73.3%	37.56
Sept. 24, 2026	6	3	50.00	3.8%	Falling delivery	5	80.0%	39.53
Sept. 23, 2026	5	3	66.67	-5.0%	Falling delivery	4	76.9%	38.08
Sept. 17, 2026	2	2	100.00	4.9%	Rising delivery	3	81.8%	40.07
Sept. 16, 2026	6	6	100.00	4.4%	Rising delivery	5	80.0%	38.19
Sept. 11, 2026	5	5	100.00	-5.0%	Rising delivery	4	76.9%	36.57
Sept. 10, 2026	3	0	0.00	10.0%	Falling delivery	23	90.7%	38.49
Sept. 8, 2026	2	2	100.00	-5.4%	Rising delivery	22	93.2%	35.00
Sept. 7, 2026	8	6	80.00	9.7%	Falling delivery	31	87.5%	36.99
Sept. 4, 2026	3	3	100.00	10.0%	Rising delivery	30	88.0%	33.72
Sept. 3, 2026	98	92	93.85	-7.1%	–	39	90.0%	30.66
Aug. 31, 2026	2	2	100.00	-2.2%	Rising delivery	24	82.5%	33.00
Aug. 28, 2026	47	35	74.19	-10.0%	Falling delivery	25	83.1%	33.75
Aug. 25, 2026	2	2	100.00	6.4%	Rising delivery	19	90.6%	37.50
Aug. 21, 2026	48	47	96.88	9.2%	Rising delivery	22	83.8%	35.23
Aug. 19, 2026	23	15	66.67	-8.1%	Falling delivery	14	77.1%	32.25
Aug. 18, 2026	6	6	100.00	-10.0%	Rising delivery	25	92.8%	35.09
Aug. 14, 2026	18	18	100.00	9.4%	Rising delivery	25	91.7%	38.98
Aug. 13, 2026	17	8	45.45	-8.7%	Falling delivery	24	86.4%	35.63
Aug. 11, 2026	9	9	100.00	-8.0%	Rising delivery	24	82.3%	39.01
Aug. 10, 2026	75	75	100.00	6.0%	Rising delivery	28	84.9%	42.40
Aug. 6, 2026	8	6	80.00	—	Rising delivery	14	70.2%	39.99
Aug. 5, 2026	14	8	55.56	—	Falling delivery	13	69.8%	—
Aug. 4, 2026	14	0	0.00	—	Falling delivery	11	75.7%	—
Aug. 3, 2026	30	30	100.00	—	–	9	100.0%	—
July 29, 2026	6	6	100.00	—	Rising delivery	6	89.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.09	38.69	36.50	—	—	—
EMA	39.33	38.54	37.58	—	—	—

RSI (14) 52.9

ATR (14) 3.00

MFI (14) 78.1

Beta (1Y) 2.80

MACD Data unavailable

Bollinger Upper (20, 2σ) 41.96

Bollinger Middle 36.50

Bollinger Lower 31.04

S3	S2	S1	Pivot	R1	R2	R3
38.72	39.30	40.09	40.67	41.46	42.04	42.83

ADX (14) Data unavailable

ROC (21) 14.71%

ROC (125) Data unavailable

Beta (1M) 0.54

Beta (3M) 2.80

Beta (1Y) 2.80

Beta (3Y) 2.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.63	Overbought
Stochastic RSI	—	—
Williams %R	-3.37	Overbought
CCI (20)	127.28	Overbought
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	5.87	Above zero

Moving averages — price is above 3 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.09	38.69	36.50	—	—	—	—	—
EMA	39.33	38.54	37.58	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.35	40.18	40.72	41.55	42.09	—	—
Camarilla	40.12	40.49	40.62	40.74	—	41.00	41.12	41.25	41.62
Fibonacci	—	39.30	39.83	40.15	40.67	41.20	41.52	42.04	—

Performance by period

Period	Return	Low	High
1D	4.0%	39.8900	41.2600
1W	7.3%	36.1800	41.2600
1M	23.8%	29.7000	41.2600
Qtr	—	29.0400	42.9900
6M	—	29.0400	42.9900
1Y	—	29.0400	42.9900
3Y	—	29.0400	42.9900
5Y	—	29.0400	42.9900
7Y	—	29.0400	42.9900
10Y	—	29.0400	42.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)