Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 29, 2019 | 63 | 63 | 100.00 | 0.0% | – | 74 | 100.0% | 0.19 |
| Oct. 22, 2019 | 37 | 37 | 100.00 | -5.0% | – | 64 | 100.0% | 0.19 |
| Oct. 14, 2019 | 120 | 120 | 100.00 | -4.8% | – | 60 | 100.0% | 0.20 |
| Oct. 7, 2019 | 144 | 144 | 100.00 | 0.0% | – | 36 | 100.0% | 0.21 |
| Sept. 30, 2019 | 6 | 6 | 100.00 | -4.5% | – | 8 | 100.0% | 0.21 |
| Sept. 23, 2019 | 11 | 11 | 100.00 | -4.3% | – | 7 | 100.0% | 0.22 |
| Sept. 16, 2019 | 19 | 19 | 100.00 | -4.2% | – | 7 | 100.0% | 0.23 |
| Sept. 9, 2019 | 2 | 2 | 100.00 | -4.0% | – | 4 | 100.0% | 0.24 |
| Sept. 3, 2019 | 1 | 1 | 100.00 | -7.4% | – | 7 | 100.0% | 0.25 |
| Aug. 26, 2019 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 19, 2019 | 14 | 14 | 100.00 | -3.6% | – | 7 | 100.0% | 0.27 |
| Aug. 13, 2019 | 1 | 1 | 100.00 | -3.4% | – | 5 | 100.0% | 0.28 |
| Aug. 5, 2019 | 17 | 17 | 100.00 | -3.3% | – | 6 | 100.0% | 0.29 |
| July 29, 2019 | 2 | 2 | 100.00 | -3.2% | – | 6 | 100.0% | 0.30 |
| July 22, 2019 | 1 | 1 | 100.00 | -3.1% | – | 6 | 100.0% | 0.31 |
| July 15, 2019 | 6 | 6 | 100.00 | -3.0% | – | 10 | 100.0% | 0.32 |
| July 8, 2019 | 5 | 5 | 100.00 | -2.9% | – | 11 | 100.0% | 0.33 |
| July 1, 2019 | 15 | 15 | 100.00 | -2.9% | – | 12 | 100.0% | 0.34 |
| June 24, 2019 | 2 | 2 | 100.00 | -2.8% | – | 13 | 100.0% | 0.35 |
| June 17, 2019 | 20 | 20 | 100.00 | 2.9% | – | 13 | 100.0% | 0.36 |
| June 10, 2019 | 10 | 10 | 100.00 | -2.8% | – | 12 | 100.0% | 0.35 |
| June 3, 2019 | 14 | 14 | 100.00 | -2.7% | – | 13 | 100.0% | 0.36 |
| May 27, 2019 | 17 | 17 | 100.00 | -2.6% | – | 12 | 100.0% | 0.37 |
| May 20, 2019 | 6 | 6 | 100.00 | -2.6% | – | 17 | 100.0% | 0.38 |
| May 13, 2019 | 13 | 13 | 100.00 | -4.9% | – | 28 | 100.0% | 0.39 |
| May 6, 2019 | 15 | 15 | 100.00 | -4.7% | – | 29 | 100.0% | 0.41 |
| April 30, 2019 | 10 | 10 | 100.00 | -4.4% | – | 30 | 100.0% | 0.43 |
| April 8, 2019 | 42 | 42 | 100.00 | -4.3% | – | 41 | 100.0% | 0.45 |
| April 5, 2019 | 58 | 58 | 100.00 | -4.1% | – | 40 | 100.0% | 0.47 |
| April 4, 2019 | 18 | 18 | 100.00 | 0.0% | – | 31 | 100.0% | 0.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.20 | 0.22 | 0.27 | 0.39 | 0.45 | 0.42 |
| EMA | 0.20 | 0.22 | 0.27 | 0.35 | 0.40 | 0.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -107.19 | Oversold |
| Ultimate Oscillator | 12.43 | Oversold |
| Awesome Oscillator | -0.14 | Below zero |
| Momentum (10) | -0.09 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.20 | 0.22 | 0.27 | 0.32 | 0.39 | 0.45 | 0.39 | 0.42 |
| EMA | 0.20 | 0.22 | 0.27 | 0.30 | 0.35 | 0.46 | 0.85 | 1.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | -13.6% | 0.1900 | 0.2100 | |
| Qtr | -36.7% | 0.1900 | 0.2900 | |
| 6M | -55.8% | 0.1900 | 0.4100 | |
| 1Y | 0.0% | 0.1900 | 0.6700 | |
| 3Y | -99.6% | 0.1900 | 63.0000 | |
| 5Y | -99.9% | 0.1900 | 425.9500 | |
| 7Y | — | 0.1900 | 425.9500 | |
| 10Y | — | 0.1900 | 425.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)