Sunteck Realty Limited

Realty · Realty

NSE: SUNTECK BSE: 512179

₹278.15

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

279.5

10D

281.7

20D

285.9

50D

294.3

100D

307.4

200D

335.9

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

50.0%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

279.00

Pivot

First resistance281.40

Second resistance284.65

Third resistance287.05

First support275.75

Second support273.35

Third support270.10

Day RSI39.5

Day MFI41.3

Day MACD-5.36

Day MACD signal-4.93

Beta

1M1.48

3M1.68

1Y1.81

3Y1.39

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

268.55300.10

↓ -17.9%

Over 3 Months

LowHigh

268.55340.00

↓ -9.0%

Over 6 Months

LowHigh

268.55382.40

↓ -36.3%

Over 1 Year

LowHigh

268.55472.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	94	47	50.35	-0.5%	–	169	50.0%	278.15
Oct. 1, 2026	146	75	51.60	0.7%	–	167	49.8%	279.45
Sept. 30, 2026	71	36	50.96	-1.0%	–	155	49.8%	277.40
Sept. 29, 2026	348	160	46.04	1.3%	–	160	49.4%	280.30
Sept. 28, 2026	186	104	55.68	-2.2%	–	102	51.1%	276.75
Sept. 25, 2026	84	41	48.36	-0.4%	–	86	48.6%	283.00
Sept. 24, 2026	85	45	52.68	-2.1%	–	95	50.9%	284.05
Sept. 23, 2026	97	46	47.65	0.8%	–	91	51.3%	290.10
Sept. 22, 2026	57	25	43.99	-0.7%	Falling delivery	117	50.6%	287.90
Sept. 21, 2026	104	51	48.81	-1.4%	–	157	50.8%	290.00
Sept. 18, 2026	133	76	56.92	4.6%	Rising delivery	160	51.8%	294.05
Sept. 17, 2026	62	35	55.88	0.0%	Rising delivery	156	50.4%	281.25
Sept. 16, 2026	230	110	47.97	1.8%	–	162	51.0%	281.15
Sept. 15, 2026	255	127	49.83	-4.1%	–	141	52.2%	276.20
Sept. 11, 2026	120	66	55.61	-0.6%	–	113	54.6%	288.00
Sept. 10, 2026	113	54	48.25	-0.7%	Falling delivery	105	54.3%	289.80
Sept. 9, 2026	91	54	58.94	-1.4%	–	102	55.4%	291.70
Sept. 8, 2026	127	66	52.37	0.6%	–	114	55.8%	295.90
Sept. 7, 2026	116	69	58.91	-1.8%	–	122	56.4%	294.00
Sept. 4, 2026	76	41	53.71	0.6%	–	115	55.7%	299.50
Sept. 3, 2026	99	53	53.40	0.8%	–	116	55.5%	297.75
Sept. 2, 2026	152	90	59.04	-2.6%	–	110	55.5%	295.50
Sept. 1, 2026	168	93	55.19	0.2%	–	107	52.9%	303.25
Aug. 31, 2026	79	44	55.14	-1.1%	Rising delivery	181	48.3%	302.75
Aug. 28, 2026	82	43	52.43	-0.5%	Rising delivery	266	46.6%	306.00
Aug. 27, 2026	70	37	52.78	-1.5%	–	281	48.2%	307.50
Aug. 26, 2026	134	66	49.02	-0.6%	–	303	49.3%	312.10
Aug. 25, 2026	539	248	45.94	2.2%	Falling delivery	312	51.2%	314.00
Aug. 24, 2026	505	226	44.74	3.7%	Falling delivery	225	55.4%	307.35
Aug. 21, 2026	157	101	63.93	0.7%	–	145	63.0%	296.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	278.41	282.71	285.93	295.79	300.99	335.90
EMA	279.45	281.72	285.88	294.33	307.43	335.90

RSI (14) 39.5

ATR (14) 8.56

MFI (14) 41.3

Beta (1Y) 1.81

MACD -5.36 / Signal -4.93 / Hist. -0.43

Bollinger Upper (20, 2σ) 299.70

Bollinger Middle 285.93

Bollinger Lower 272.16

S3	S2	S1	Pivot	R1	R2	R3
270.10	273.35	275.75	279.00	281.40	284.65	287.05

ADX (14) 22.1

ROC (21) -5.87%

ROC (125) -8.49%

Beta (1M) 1.48

Beta (3M) 1.68

Beta (1Y) 1.81

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.60	Neutral
Stochastic RSI	52.08	Neutral
Williams %R	-67.40	Neutral
CCI (20)	-79.02	Neutral
Ultimate Oscillator	46.02	Neutral
Awesome Oscillator	-14.61	Below zero
Momentum (10)	-15.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	278.41	282.71	285.93	292.04	295.79	300.99	312.67	335.90
EMA	279.45	281.72	285.88	289.22	294.34	306.36	319.15	330.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	273.14	275.33	278.79	280.98	284.44	—	—
Camarilla	275.04	276.60	277.11	277.63	—	278.67	279.19	279.70	281.26
Fibonacci	—	273.35	275.51	276.84	279.00	281.16	282.49	284.65	—

Performance by period

Period	Return	Low	High
1D	-0.5%	276.6000	282.2500
1W	0.5%	268.5500	285.4500
1M	-7.1%	268.5500	300.1000
Qtr	-17.9%	268.5500	340.0000
6M	-9.0%	268.5500	382.4000
1Y	-36.3%	268.5500	472.5000
3Y	-38.6%	268.5500	699.0000
5Y	-41.6%	268.5500	699.0000
7Y	-29.7%	145.0000	699.0000
10Y	6.3%	145.0000	699.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)