Super Bakers (India) Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 530735

₹30.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

32.0

10D

33.4

20D

34.2

50D

33.1

100D

31.9

200D

30.9

Delivery and volume

Day avg. delivery

99.0%

Week avg. delivery

91.7%

Month avg. delivery

94.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.14

Pivot

First resistance31.58

Second resistance32.44

Third resistance32.88

First support30.28

Second support29.84

Third support28.98

Day RSI37.9

Day MFI3.4

Day MACD-0.40

Day MACD signal0.61

Beta

1M0.97

3M1.65

1Y1.65

3Y0.35

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

30.0040.20

↑ 10.7%

Over 3 Months

LowHigh

30.0040.20

↑ 10.7%

Over 6 Months

LowHigh

30.0040.20

↑ 10.7%

Over 1 Year

LowHigh

30.0040.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	99.02	-4.8%	Rising delivery	0	91.7%	30.72
Sept. 29, 2026	0	0	100.00	5.0%	Rising delivery	1	89.3%	32.28
Sept. 28, 2026	1	1	100.00	-1.5%	Rising delivery	1	92.2%	30.75
Sept. 25, 2026	0	0	78.65	-5.0%	Falling delivery	1	90.1%	31.23
Sept. 24, 2026	0	0	60.00	-5.0%	Falling delivery	1	90.6%	32.86
Sept. 23, 2026	2	1	87.73	-5.0%	Falling delivery	1	94.2%	34.58
Sept. 22, 2026	1	1	99.91	-5.0%	–	0	99.9%	36.40
Sept. 21, 2026	0	0	99.34	0.0%	–	0	99.9%	38.31
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	38.32
Sept. 17, 2026	0	0	100.00	-1.4%	Rising delivery	0	94.8%	36.50
Sept. 16, 2026	0	0	100.00	0.0%	Rising delivery	0	89.2%	37.00
Sept. 11, 2026	0	0	100.00	2.5%	Rising delivery	0	91.1%	37.00
Sept. 9, 2026	0	0	100.00	-5.0%	Rising delivery	0	89.5%	36.10
Sept. 8, 2026	0	0	54.21	0.0%	Falling delivery	0	79.1%	38.00
Sept. 7, 2026	0	0	100.00	0.0%	–	0	99.6%	38.00
Sept. 4, 2026	0	0	100.00	1.4%	–	0	99.6%	38.00
Sept. 3, 2026	0	0	93.02	0.0%	Falling delivery	0	99.6%	37.48
Sept. 2, 2026	0	0	50.00	-0.1%	Falling delivery	0	99.8%	37.48
Sept. 1, 2026	2	2	99.88	-0.5%	–	0	99.9%	37.50
Aug. 31, 2026	0	0	100.00	-0.1%	–	0	100.0%	37.70
Aug. 27, 2026	0	0	100.00	0.0%	–	0	100.0%	37.74
Aug. 26, 2026	0	0	100.00	4.9%	–	0	100.0%	37.75
Aug. 25, 2026	0	0	100.00	3.0%	–	0	99.9%	36.00
Aug. 24, 2026	0	0	100.00	5.0%	–	0	99.9%	34.95
Aug. 21, 2026	0	0	100.00	5.0%	–	0	99.9%	33.29
Aug. 20, 2026	1	1	100.00	5.0%	–	0	99.9%	31.71
Aug. 19, 2026	0	0	99.01	-4.1%	–	0	99.6%	30.20
Aug. 18, 2026	0	0	100.00	5.0%	–	0	99.8%	31.50
Aug. 17, 2026	0	0	100.00	-0.2%	–	0	99.7%	30.01
Aug. 11, 2026	0	0	100.00	0.2%	–	0	99.7%	30.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.57	34.20	35.81	32.44	30.64	30.89
EMA	32.01	33.36	34.18	33.09	31.87	30.89

RSI (14) 37.9

ATR (14) 1.68

MFI (14) 3.4

Beta (1Y) 1.65

MACD -0.40 / Signal 0.61 / Hist. -1.01

Bollinger Upper (20, 2σ) 41.06

Bollinger Middle 35.81

Bollinger Lower 30.56

S3	S2	S1	Pivot	R1	R2	R3
28.98	29.84	30.28	31.14	31.58	32.44	32.88

ADX (14) 16.0

ROC (21) -18.62%

ROC (125) -2.01%

Beta (1M) 0.97

Beta (3M) 1.65

Beta (1Y) 1.65

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.06	Oversold
Stochastic RSI	6.89	Oversold
Williams %R	-92.94	Oversold
CCI (20)	-150.99	Oversold
Ultimate Oscillator	27.86	Oversold
Awesome Oscillator	-2.47	Below zero
Momentum (10)	-6.28	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.57	34.20	35.81	34.98	32.44	30.64	30.82	30.89
EMA	32.01	33.36	34.18	33.95	33.09	31.71	30.75	29.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.74	30.07	31.04	31.37	32.34	—	—
Camarilla	30.01	30.36	30.48	30.60	—	30.84	30.96	31.08	31.44
Fibonacci	—	29.84	30.34	30.64	31.14	31.64	31.94	32.44	—

Performance by period

Period	Return	Low	High
1D	-4.8%	30.7000	32.0000
1W	-11.2%	30.0000	34.4900
1M	-18.5%	30.0000	40.2000
Qtr	10.7%	30.0000	40.2000
6M	10.7%	30.0000	40.2000
1Y	10.7%	30.0000	40.2000
3Y	20.8%	23.2500	40.2000
5Y	208.1%	7.6500	40.2000
7Y	166.7%	5.1100	40.2000
10Y	150.6%	4.2500	40.2000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)