Super Sales India Ltd.

Textiles · Textiles & Apparels

BSE: 512527

₹1134.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1124.4

10D

1143.2

20D

1174.8

50D

1272.5

100D

1358.0

200D

1406.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1126.95

Pivot

First resistance1152.90

Second resistance1170.95

Third resistance1196.90

First support1108.90

Second support1082.95

Third support1064.90

Day RSI40.9

Day MFI45.6

Day MACD-43.61

Day MACD signal-40.64

Beta

1M0.21

3M0.19

1Y0.19

3Y0.94

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

1061.001291.00

↓ -16.6%

Over 3 Months

LowHigh

1061.001298.50

↓ -16.6%

Over 6 Months

LowHigh

1061.001298.50

↓ -16.6%

Over 1 Year

LowHigh

1061.001298.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	3.1%	–	0	100.0%	1134.85
Sept. 29, 2026	0	0	100.00	0.2%	–	0	100.0%	1100.20
Sept. 28, 2026	0	0	100.00	-1.5%	–	0	100.0%	1098.00
Sept. 25, 2026	0	0	100.00	-0.7%	–	0	100.0%	1115.20
Sept. 24, 2026	0	0	100.00	-2.7%	–	0	100.0%	1122.70
Sept. 23, 2026	1	1	100.00	-2.2%	–	0	100.0%	1154.00
Sept. 22, 2026	0	0	100.00	2.1%	–	0	100.0%	1180.00
Sept. 21, 2026	0	0	100.00	-4.1%	–	0	100.0%	1155.50
Sept. 18, 2026	0	0	100.00	0.4%	–	0	100.0%	1205.00
Sept. 17, 2026	0	0	100.00	1.7%	–	0	100.0%	1200.10
Sept. 16, 2026	0	0	100.00	-3.7%	–	0	100.0%	1179.50
Sept. 15, 2026	0	0	100.00	-2.0%	–	0	100.0%	1224.20
Sept. 11, 2026	0	0	100.00	3.8%	–	1	100.0%	1249.80
Sept. 10, 2026	0	0	100.00	-1.1%	–	1	100.0%	1204.05
Sept. 9, 2026	0	0	100.00	-4.1%	–	1	100.0%	1216.85
Sept. 8, 2026	1	1	100.00	1.1%	–	1	100.0%	1268.35
Sept. 7, 2026	2	2	100.00	0.0%	–	1	100.0%	1254.45
Sept. 4, 2026	1	1	100.00	1.2%	–	1	100.0%	1255.00
Sept. 3, 2026	1	1	100.00	0.4%	–	1	100.0%	1240.25
Sept. 2, 2026	1	1	100.00	2.7%	–	1	100.0%	1235.00
Sept. 1, 2026	1	1	100.00	-1.0%	–	1	100.0%	1202.15
Aug. 31, 2026	0	0	100.00	-0.3%	–	1	100.0%	1214.15
Aug. 28, 2026	0	0	100.00	1.8%	–	1	100.0%	1218.00
Aug. 27, 2026	1	1	100.00	-4.2%	–	1	100.0%	1196.25
Aug. 26, 2026	1	1	100.00	1.5%	–	1	100.0%	1248.75
Aug. 25, 2026	1	1	100.00	-1.6%	–	1	100.0%	1230.25
Aug. 24, 2026	2	2	100.00	4.6%	–	1	100.0%	1249.65
Aug. 21, 2026	1	1	100.00	1.2%	–	2	100.0%	1195.20
Aug. 20, 2026	1	1	100.00	-1.5%	–	2	100.0%	1180.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1114.19	1146.56	1189.65	1269.31	1496.28	1406.28
EMA	1124.37	1143.18	1174.79	1272.49	1358.05	1406.28

RSI (14) 40.9

ATR (14) 48.33

MFI (14) 45.6

Beta (1Y) 0.19

MACD -43.61 / Signal -40.64 / Hist. -2.97

Bollinger Upper (20, 2σ) 1296.84

Bollinger Middle 1189.65

Bollinger Lower 1082.46

S3	S2	S1	Pivot	R1	R2	R3
1064.90	1082.95	1108.90	1126.95	1152.90	1170.95	1196.90

ADX (14) 22.1

ROC (21) -6.53%

ROC (125) -19.99%

Beta (1M) 0.21

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.30	Neutral
Stochastic RSI	49.28	Neutral
Williams %R	-62.70	Neutral
CCI (20)	-94.34	Neutral
Ultimate Oscillator	48.83	Neutral
Awesome Oscillator	-79.99	Below zero
Momentum (10)	-44.65	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1114.19	1146.55	1189.65	1197.56	1269.31	1496.28	1478.72	1406.28
EMA	1124.37	1143.18	1174.79	1207.13	1272.59	1359.62	1368.82	1343.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1084.93	1112.85	1128.93	1156.85	1172.93	—	—
Camarilla	1110.65	1122.75	1126.78	1130.82	—	1138.88	1142.92	1146.95	1159.05
Fibonacci	—	1082.95	1099.76	1110.14	1126.95	1143.76	1154.14	1170.95	—

Performance by period

Period	Return	Low	High
1D	3.1%	1101.0000	1145.0000
1W	-1.7%	1061.0000	1154.0000
1M	-6.5%	1061.0000	1291.0000
Qtr	-16.6%	1061.0000	1298.5000
6M	-16.6%	1061.0000	1298.5000
1Y	-16.6%	1061.0000	1298.5000
3Y	-2.2%	980.0000	2149.0000
5Y	79.5%	611.1000	2149.0000
7Y	305.3%	180.9000	2149.0000
10Y	87.0%	180.9000	2149.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)