Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.1% | – | 3 | 100.0% | 7.71 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | – | 3 | 100.0% | 7.70 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -0.9% | – | 6 | 100.0% | 7.86 |
| Sept. 25, 2026 | 3 | 3 | 100.00 | 3.7% | – | 6 | 100.0% | 7.93 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | 1.1% | – | 6 | 100.0% | 7.65 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 2.3% | – | 5 | 100.0% | 7.57 |
| Sept. 22, 2026 | 13 | 13 | 100.00 | 4.7% | – | 9 | 100.0% | 7.40 |
| Sept. 21, 2026 | 8 | 8 | 100.00 | -2.6% | – | 10 | 100.0% | 7.07 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 1.0% | – | 12 | 100.0% | 7.26 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 5.0% | – | 12 | 100.0% | 7.19 |
| Sept. 16, 2026 | 18 | 18 | 100.00 | -4.3% | – | 13 | 100.0% | 6.85 |
| Sept. 15, 2026 | 18 | 18 | 100.00 | -3.4% | – | 11 | 100.0% | 7.16 |
| Sept. 11, 2026 | 18 | 18 | 100.00 | 0.7% | – | 12 | 100.0% | 7.41 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 5.0% | – | 10 | 100.0% | 7.36 |
| Sept. 9, 2026 | 7 | 7 | 100.00 | 2.0% | – | 10 | 100.0% | 7.01 |
| Sept. 8, 2026 | 9 | 9 | 100.00 | -1.7% | – | 10 | 100.0% | 6.87 |
| Sept. 7, 2026 | 26 | 26 | 100.00 | 0.6% | – | 10 | 100.0% | 6.99 |
| Sept. 4, 2026 | 7 | 7 | 100.00 | 1.8% | – | 5 | 100.0% | 6.95 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | 4.9% | – | 4 | 100.0% | 6.83 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -0.2% | – | 6 | 100.0% | 6.51 |
| Sept. 1, 2026 | 10 | 10 | 100.00 | 1.6% | – | 6 | 100.0% | 6.52 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 4.9% | – | 4 | 100.0% | 6.42 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 2.0% | – | 4 | 100.0% | 6.12 |
| Aug. 26, 2026 | 15 | 15 | 100.00 | -1.7% | – | 4 | 100.0% | 5.95 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 1.2% | – | 3 | 100.0% | 6.05 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -2.0% | – | 5 | 100.0% | 5.98 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 1.8% | – | 5 | 100.0% | 6.10 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 1.4% | – | 5 | 100.0% | 5.99 |
| Aug. 19, 2026 | 13 | 13 | 100.00 | -0.3% | – | 5 | 100.0% | 5.91 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.77 | 7.53 | 7.26 | 6.50 | 5.84 | 6.22 |
| EMA | 7.70 | 7.55 | 7.26 | 6.65 | 6.33 | 6.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.87 | 7.18 | 7.45 | 7.76 | 8.03 | 8.34 | 8.61 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.09 | Neutral |
| Stochastic RSI | 35.97 | Neutral |
| Williams %R | -34.91 | Neutral |
| CCI (20) | 109.53 | Overbought |
| Ultimate Oscillator | 58.83 | Neutral |
| Awesome Oscillator | 1.03 | Above zero |
| Momentum (10) | 0.86 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.77 | 7.53 | 7.26 | 6.88 | 6.50 | 5.84 | 5.65 | 6.22 |
| EMA | 7.70 | 7.55 | 7.26 | 7.01 | 6.65 | 6.30 | 6.39 | 6.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.17 | 7.42 | 7.75 | 8.00 | 8.33 | — | — |
| Camarilla | 7.39 | 7.55 | 7.60 | 7.66 | — | 7.76 | 7.82 | 7.87 | 8.03 |
| Fibonacci | — | 7.18 | 7.40 | 7.54 | 7.76 | 7.98 | 8.12 | 8.34 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 7.5000 | 8.0800 | |
| 1W | 1.8% | 7.3200 | 8.3000 | |
| 1M | 20.1% | 6.2600 | 8.3000 | |
| Qtr | 35.0% | 5.0000 | 8.3000 | |
| 6M | 82.7% | 4.1200 | 8.3000 | |
| 1Y | -17.2% | 3.7900 | 9.9800 | |
| 3Y | -3.0% | 3.7900 | 16.6700 | |
| 5Y | -34.7% | 3.7900 | 19.9500 | |
| 7Y | 108.4% | 2.0000 | 19.9500 | |
| 10Y | -45.7% | 2.0000 | 24.6000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
