Super Tannery Limited

Consumer Durables · Consumer Durables

NSE: SUPTANERY BSE: 523842

₹8.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

9.1

10D

9.5

20D

10.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.56

Pivot

First resistance8.71

Second resistance8.93

Third resistance9.08

First support8.34

Second support8.19

Third support7.97

Day RSI46.2

Day MFI40.0

Day MACD—

Day MACD signal—

Beta

1M2.77

3M2.70

1Y2.70

3Y2.70

Price change analysis

↓ -42.4%

Over 1 Month

LowHigh

8.3516.21

—

Over 3 Months

LowHigh

6.8116.21

—

Over 6 Months

LowHigh

6.8116.21

—

Over 1 Year

LowHigh

6.8116.21

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	35	100.00	—	–	39	100.0%	—
Sept. 30, 2026	61	61	100.00	-4.3%	–	38	100.0%	8.48
Sept. 29, 2026	94	94	100.00	-3.1%	–	66	100.0%	8.86
Sept. 28, 2026	1	1	100.00	-5.0%	–	66	100.0%	9.14
Sept. 25, 2026	4	4	100.00	-4.9%	–	105	100.0%	9.62
Sept. 24, 2026	30	30	100.00	-5.0%	–	169	100.0%	10.12
Sept. 23, 2026	201	201	100.00	4.9%	–	166	100.0%	10.65
Sept. 22, 2026	94	94	100.00	5.0%	–	127	100.0%	10.15
Sept. 21, 2026	199	199	100.00	5.0%	–	110	100.0%	9.67
Sept. 18, 2026	323	323	100.00	4.9%	–	71	100.0%	9.21
Sept. 17, 2026	14	14	100.00	-5.0%	–	7	100.0%	8.78
Sept. 16, 2026	7	7	100.00	-4.9%	–	4	100.0%	9.24
Sept. 15, 2026	7	7	100.00	-5.4%	–	4	100.0%	9.72
Sept. 11, 2026	4	4	100.00	-5.0%	–	3	100.0%	10.28
Sept. 10, 2026	2	2	100.00	-4.9%	–	2	100.0%	10.82
Sept. 9, 2026	2	2	100.00	-4.9%	–	2	100.0%	11.38
Sept. 8, 2026	2	2	100.00	-4.9%	–	57	100.0%	11.97
Sept. 7, 2026	2	2	100.00	-5.0%	–	136	100.0%	12.59
Sept. 4, 2026	4	4	100.00	-4.9%	–	208	100.0%	13.25
Sept. 3, 2026	2	2	100.00	-5.0%	–	290	100.0%	13.94
Sept. 2, 2026	275	275	100.00	-5.0%	–	414	100.0%	14.67
Sept. 1, 2026	399	399	100.00	5.0%	Rising delivery	693	81.8%	15.44
Aug. 31, 2026	361	361	100.00	5.0%	Rising delivery	1,139	68.8%	14.71
Aug. 28, 2026	414	414	100.00	4.9%	Rising delivery	1,623	60.1%	14.01
Aug. 27, 2026	620	620	100.00	5.0%	Rising delivery	2,126	54.5%	13.35
Aug. 26, 2026	1,673	1,043	62.38	9.9%	Rising delivery	2,031	52.1%	12.72
Aug. 25, 2026	2,629	1,479	56.25	10.0%	Rising delivery	1,847	51.0%	11.57
Aug. 24, 2026	2,780	1,319	47.45	20.0%	–	1,544	50.6%	10.52
Aug. 21, 2026	2,929	1,329	45.36	20.0%	Falling delivery	997	52.7%	8.77
Aug. 20, 2026	145	116	80.26	-6.4%	Rising delivery	416	63.5%	7.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.24	9.47	10.63	—	—	—
EMA	9.09	9.53	10.04	—	—	—

RSI (14) 46.2

ATR (14) 0.72

MFI (14) 40.0

Beta (1Y) 2.70

MACD Data unavailable

Bollinger Upper (20, 2σ) 14.12

Bollinger Middle 10.63

Bollinger Lower 7.13

S3	S2	S1	Pivot	R1	R2	R3
7.97	8.19	8.34	8.56	8.71	8.93	9.08

ADX (14) 27.3

ROC (21) -42.35%

ROC (125) Data unavailable

Beta (1M) 2.77

Beta (3M) 2.70

Beta (1Y) 2.70

Beta (3Y) 2.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.59	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.41	Oversold
CCI (20)	-95.79	Neutral
Ultimate Oscillator	31.76	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.76	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.24	9.47	10.63	10.96	—	—	—	—
EMA	9.09	9.53	10.04	10.60	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.17	8.30	8.54	8.67	8.91	—	—
Camarilla	8.28	8.38	8.41	8.45	—	8.51	8.55	8.58	8.68
Fibonacci	—	8.19	8.33	8.42	8.56	8.70	8.79	8.93	—

Performance by period

Period	Return	Low	High
1D	-4.3%	8.4200	8.7900
1W	-20.4%	8.4200	11.1800
1M	-42.4%	8.3500	16.2100
Qtr	—	6.8100	16.2100
6M	—	6.8100	16.2100
1Y	—	6.8100	16.2100
3Y	—	6.8100	16.2100
5Y	—	6.8100	16.2100
7Y	—	6.8100	16.2100
10Y	—	6.8100	16.2100

Latest-bar candlestick shape None (shape only — trend context is not checked)