Superhouse Limited

Consumer Durables · Consumer Durables

NSE: SUPERHOUSE BSE: 523283

₹160.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

162.1

10D

164.3

20D

166.2

50D

165.3

100D

161.8

200D

155.3

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

62.8%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.25

Pivot

First resistance163.29

Second resistance166.52

Third resistance168.56

First support158.02

Second support155.98

Third support152.75

Day RSI39.3

Day MFI22.0

Day MACD-1.53

Day MACD signal-0.13

Beta

1M0.01

3M1.45

1Y1.16

3Y1.06

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

159.00189.00

↑ 2.5%

Over 3 Months

LowHigh

150.20189.00

↑ 15.5%

Over 6 Months

LowHigh

133.02189.00

↓ -9.7%

Over 1 Year

LowHigh

128.55189.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	3	49.19	—	Falling delivery	4	62.8%	—
Sept. 30, 2026	4	2	53.87	0.1%	Falling delivery	4	70.0%	160.05
Sept. 29, 2026	2	1	66.30	-0.5%	Falling delivery	4	72.5%	159.90
Sept. 28, 2026	5	4	80.30	-2.4%	Rising delivery	5	74.2%	160.77
Sept. 25, 2026	5	3	71.85	-0.4%	–	5	76.1%	164.71
Sept. 24, 2026	3	2	72.67	-1.8%	–	6	77.2%	165.45
Sept. 23, 2026	8	6	69.69	-0.4%	Falling delivery	7	76.9%	168.47
Sept. 22, 2026	5	4	79.37	-0.2%	–	6	75.5%	169.17
Sept. 21, 2026	6	5	87.03	2.7%	Rising delivery	6	76.0%	169.49
Sept. 18, 2026	8	6	77.83	-1.5%	–	6	73.3%	165.10
Sept. 17, 2026	6	4	72.89	0.1%	–	12	71.1%	167.58
Sept. 16, 2026	5	3	58.71	-1.4%	–	27	58.0%	167.48
Sept. 15, 2026	6	5	81.29	0.1%	Rising delivery	27	58.0%	169.83
Sept. 11, 2026	6	4	73.66	-1.2%	Rising delivery	26	56.9%	169.66
Sept. 10, 2026	38	27	70.72	-4.7%	Rising delivery	26	56.4%	171.67
Sept. 9, 2026	81	40	49.14	5.5%	–	19	51.2%	180.05
Sept. 8, 2026	1	1	63.26	0.0%	–	3	65.6%	170.70
Sept. 7, 2026	4	2	56.19	0.8%	Falling delivery	4	64.7%	170.62
Sept. 4, 2026	3	2	64.08	0.3%	–	5	68.3%	169.23
Sept. 3, 2026	5	3	70.94	0.2%	–	5	70.7%	168.74
Sept. 2, 2026	4	3	70.22	-2.7%	Rising delivery	6	62.4%	168.37
Sept. 1, 2026	6	4	61.84	1.5%	–	6	63.0%	173.09
Aug. 31, 2026	7	5	72.79	-2.8%	Rising delivery	13	67.2%	170.60
Aug. 28, 2026	3	3	81.42	3.3%	Rising delivery	14	66.6%	175.57
Aug. 27, 2026	10	4	45.42	-3.5%	Falling delivery	15	64.1%	169.90
Aug. 26, 2026	6	4	71.02	0.0%	–	14	67.5%	176.14
Aug. 25, 2026	40	28	69.66	5.0%	–	13	66.5%	176.19
Aug. 24, 2026	11	8	67.35	0.0%	–	5	63.4%	167.86
Aug. 21, 2026	7	3	47.39	2.0%	Falling delivery	4	63.0%	167.80
Aug. 20, 2026	4	3	77.14	0.3%	Rising delivery	6	65.3%	164.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	162.18	165.07	167.85	165.55	160.38	155.32
EMA	162.06	164.32	166.22	165.28	161.79	155.32

RSI (14) 39.3

ATR (14) 7.61

MFI (14) 22.0

Beta (1Y) 1.16

MACD -1.53 / Signal -0.13 / Hist. -1.40

Bollinger Upper (20, 2σ) 176.70

Bollinger Middle 167.85

Bollinger Lower 159.00

S3	S2	S1	Pivot	R1	R2	R3
152.75	155.98	158.02	161.25	163.29	166.52	168.56

ADX (14) 19.2

ROC (21) -6.18%

ROC (125) 22.14%

Beta (1M) 0.01

Beta (3M) 1.45

Beta (1Y) 1.16

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.79	Oversold
Stochastic RSI	1.97	Oversold
Williams %R	-96.21	Oversold
CCI (20)	-162.96	Oversold
Ultimate Oscillator	25.00	Oversold
Awesome Oscillator	-5.60	Below zero
Momentum (10)	-7.43	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	162.18	165.07	167.85	168.76	165.55	160.38	156.37	155.32
EMA	162.06	164.32	166.22	166.42	165.29	162.00	160.26	159.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.68	157.42	160.95	162.69	166.22	—	—
Camarilla	157.15	158.60	159.08	159.57	—	160.53	161.02	161.50	162.95
Fibonacci	—	155.98	158.00	159.24	161.25	163.27	164.51	166.52	—

Performance by period

Period	Return	Low	High
1D	0.1%	159.2200	164.4900
1W	-5.0%	159.0000	170.0000
1M	-6.2%	159.0000	189.0000
Qtr	2.5%	150.2000	189.0000
6M	15.5%	133.0200	189.0000
1Y	-9.7%	128.5500	189.0000
3Y	-35.5%	128.5500	275.0000
5Y	-5.5%	128.5500	286.7000
7Y	104.7%	50.0500	286.7000
10Y	0.4%	50.0500	286.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)